Omnipair Historical Data

OMFG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.868
+3.85%
$ 10.41 million $ 807,186
Dec 22, 5 AM $ 0.843
-1.18%
$ 10.11 million $ 789,531
Dec 22, 4 AM $ 0.853
+0.04%
$ 10.23 million $ 797,578
Dec 22, 3 AM $ 0.852
+1.19%
$ 10.23 million $ 808,519
Dec 22, 2 AM $ 0.841
-0.12%
$ 10.1 million $ 808,394
Dec 22, 1 AM $ 0.842
-1.21%
$ 10.11 million $ 807,785
Dec 22, 12 AM $ 0.853
-1.49%
$ 10.23 million $ 813,599
Dec 21, 11 PM $ 0.866
+0.00%
$ 10.39 million $ 807,322
Dec 21, 10 PM $ 0.866
-0.03%
$ 10.39 million $ 806,356
Dec 21, 9 PM $ 0.866
-0.12%
$ 10.39 million $ 824,714
Dec 21, 8 PM $ 0.867
+5.40%
$ 10.4 million $ 342,035
Dec 21, 7 PM $ 0.822
-3.62%
$ 9.87 million $ 790,217
Dec 21, 6 PM $ 0.853
-4.40%
$ 10.24 million $ 778,121
Dec 21, 5 PM $ 0.893
+0.13%
$ 10.71 million $ 750,246
Dec 21, 4 PM $ 0.882
+4.80%
$ 10.59 million $ 724,831
Dec 21, 3 PM $ 0.842
+2.15%
$ 10.11 million $ 686,325
Dec 21, 2 PM $ 0.822
+4.17%
$ 9.86 million $ 668,403
Dec 21, 1 PM $ 0.787
-2.92%
$ 9.45 million $ 654,502
Dec 21, 12 PM $ 0.811
-1.38%
$ 9.73 million $ 648,844
Dec 21, 11 AM $ 0.825
+4.16%
$ 9.89 million $ 646,588
Dec 21, 10 AM $ 0.792
-1.65%
$ 9.5 million $ 608,762
Dec 21, 9 AM $ 0.806
+3.15%
$ 9.67 million $ 602,980
Dec 21, 8 AM $ 0.781
-0.48%
$ 9.37 million $ 589,126
Dec 21, 7 AM $ 0.785
+0.01%
$ 9.42 million $ 583,028
Dec 21, 6 AM $ 0.785
-0.05%
$ 9.42 million $ 573,269
Dec 21, 5 AM $ 0.787
-1.06%
$ 9.45 million $ 585,083
Dec 21, 4 AM $ 0.798
-3.30%
$ 9.58 million $ 563,994
Dec 21, 3 AM $ 0.825
-0.02%
$ 9.9 million $ 556,641
Dec 21, 2 AM $ 0.827
+0.09%
$ 9.92 million $ 558,966
Dec 21, 1 AM $ 0.83
-2.58%
$ 9.97 million $ 555,561
Dec 21, 12 AM $ 0.852
+0.01%
$ 10.23 million $ 542,711
Dec 20, 11 PM $ 0.852
+0.08%
$ 10.23 million $ 542,435
Dec 20, 10 PM $ 0.852
+4.01%
$ 10.22 million $ 541,785
Dec 20, 9 PM $ 0.819
+3.59%
$ 9.83 million $ 521,664
Dec 20, 8 PM $ 0.79
-2.61%
$ 9.49 million $ 528,958
Dec 20, 7 PM $ 0.812
-0.12%
$ 9.74 million $ 538,059
Dec 20, 6 PM $ 0.814
-1.00%
$ 9.77 million $ 557,868
Dec 20, 5 PM $ 0.815
+5.67%
$ 9.77 million $ 557,729
Dec 20, 4 PM $ 0.771
+0.02%
$ 9.25 million $ 572,364
Dec 20, 3 PM $ 0.772
-1.49%
$ 9.26 million $ 589,287
Dec 20, 2 PM $ 0.784
-0.02%
$ 9.4 million $ 606,974
Dec 20, 1 PM $ 0.784
+1.57%
$ 9.41 million $ 609,281
Dec 20, 12 PM $ 0.772
-0.48%
$ 9.26 million $ 608,986
Dec 20, 11 AM $ 0.782
-0.12%
$ 9.39 million $ 618,245
Dec 20, 10 AM $ 0.783
+0.00%
$ 9.4 million $ 619,101
Dec 20, 9 AM $ 0.783
+0.15%
$ 9.4 million $ 635,712
Dec 20, 8 AM $ 0.782
+0.75%
$ 9.38 million $ 638,897
Dec 20, 7 AM $ 0.774
+0.04%
$ 9.29 million $ 641,803
Dec 20, 6 AM $ 0.774
+0.00%
$ 9.29 million $ 653,369
Dec 20, 5 AM $ 0.779
-1.84%
$ 9.34 million $ 644,615