Omnipair Historical Data

OMFG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.793
-1.53%
$ 9.52 million $ 643,493
Dec 20, 3 AM $ 0.805
-0.02%
$ 9.67 million $ 639,661
Dec 20, 2 AM $ 0.806
-1.52%
$ 9.67 million $ 672,508
Dec 20, 1 AM $ 0.818
-0.03%
$ 9.82 million $ 671,183
Dec 20, 12 AM $ 0.818
-0.01%
$ 9.82 million $ 671,008
Dec 19, 11 PM $ 0.818
+0.00%
$ 9.82 million $ 716,432
Dec 19, 10 PM $ 0.818
-0.01%
$ 9.82 million $ 726,459
Dec 19, 9 PM $ 0.818
+2.03%
$ 9.82 million $ 731,066
Dec 19, 8 PM $ 0.802
+0.18%
$ 9.63 million $ 743,019
Dec 19, 7 PM $ 0.801
+2.94%
$ 9.61 million $ 755,024
Dec 19, 6 PM $ 0.774
-1.58%
$ 9.29 million $ 739,667
Dec 19, 5 PM $ 0.787
-1.98%
$ 9.44 million $ 727,068
Dec 19, 4 PM $ 0.802
-0.30%
$ 9.62 million $ 714,830
Dec 19, 3 PM $ 0.806
-4.36%
$ 9.67 million $ 722,341
Dec 19, 2 PM $ 0.843
-1.29%
$ 10.12 million $ 722,680
Dec 19, 1 PM $ 0.854
-0.06%
$ 10.25 million $ 789,560
Dec 19, 12 PM $ 0.857
+2.60%
$ 10.28 million $ 798,707
Dec 19, 11 AM $ 0.835
+0.36%
$ 10.02 million $ 792,241
Dec 19, 10 AM $ 0.832
-1.63%
$ 9.98 million $ 803,265
Dec 19, 9 AM $ 0.846
+1.09%
$ 10.15 million $ 821,992
Dec 19, 8 AM $ 0.837
-0.08%
$ 10.04 million $ 819,017
Dec 19, 7 AM $ 0.837
+1.87%
$ 10.05 million $ 818,871
Dec 19, 6 AM $ 0.818
-0.13%
$ 9.82 million $ 811,470
Dec 19, 5 AM $ 0.819
+0.00%
$ 9.83 million $ 829,092
Dec 19, 4 AM $ 0.819
-0.52%
$ 9.83 million $ 830,319
Dec 19, 3 AM $ 0.823
+9.00%
$ 9.88 million $ 838,452
Dec 19, 2 AM $ 0.755
-0.98%
$ 9.06 million $ 818,024
Dec 19, 1 AM $ 0.763
-0.38%
$ 9.15 million $ 823,504
Dec 19, 12 AM $ 0.766
-5.75%
$ 9.19 million $ 868,747
Dec 18, 11 PM $ 0.812
-2.07%
$ 9.75 million $ 858,181
Dec 18, 10 PM $ 0.83
+0.67%
$ 9.95 million $ 863,444
Dec 18, 9 PM $ 0.824
+5.11%
$ 9.89 million $ 896,319
Dec 18, 8 PM $ 0.784
-1.91%
$ 9.41 million $ 911,434
Dec 18, 7 PM $ 0.799
-0.21%
$ 9.59 million $ 917,079
Dec 18, 6 PM $ 0.801
-0.64%
$ 9.61 million $ 947,826
Dec 18, 5 PM $ 0.806
-2.86%
$ 9.67 million $ 984,704
Dec 18, 4 PM $ 0.83
+0.91%
$ 9.96 million $ 999,516
Dec 18, 3 PM $ 0.822
-0.35%
$ 9.87 million $ 988,752
Dec 18, 2 PM $ 0.825
-2.22%
$ 9.9 million $ 984,429
Dec 18, 1 PM $ 0.844
+5.98%
$ 10.13 million $ 926,634
Dec 18, 10 AM $ 0.849
+0.05%
$ 10.19 million $ 900,471
Dec 18, 9 AM $ 0.849
+0.20%
$ 10.18 million $ 900,181
Dec 18, 8 AM $ 0.847
-0.04%
$ 10.16 million $ 907,409
Dec 18, 7 AM $ 0.847
-0.26%
$ 10.17 million $ 933,842
Dec 18, 6 AM $ 0.85
+1.14%
$ 10.19 million $ 1.01 million
Dec 18, 5 AM $ 0.84
-0.61%
$ 10.17 million $ 995,997
Dec 18, 4 AM $ 0.845
+1.35%
$ 10.14 million $ 1.03 million
Dec 18, 3 AM $ 0.834
+1.34%
$ 10.01 million $ 1.03 million
Dec 18, 2 AM $ 0.823
+0.00%
$ 9.87 million $ 1.03 million
Dec 18, 12 AM $ 0.862
-1.75%
$ 10.35 million $ 983,438