Omnipair Historical Data

OMFG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.878
-1.63%
$ 10.53 million $ 985,253
Dec 17, 10 PM $ 0.892
+2.71%
$ 10.71 million $ 1.03 million
Dec 17, 9 PM $ 0.869
+0.28%
$ 10.43 million $ 1.02 million
Dec 17, 7 PM $ 0.87
+0.20%
$ 10.44 million $ 1.03 million
Dec 17, 6 PM $ 0.868
-0.46%
$ 10.42 million $ 1.03 million
Dec 17, 5 PM $ 0.921
-4.93%
$ 11.06 million $ 998,925
Dec 17, 4 PM $ 0.969
-2.70%
$ 11.63 million $ 1.03 million
Dec 17, 3 PM $ 0.996
-0.39%
$ 11.95 million $ 1.02 million
Dec 17, 2 PM $ 1
-1.05%
$ 12 million $ 1.02 million
Dec 17, 1 PM $ 1.01
-0.03%
$ 12.13 million $ 1.04 million
Dec 17, 12 PM $ 1.01
-1.01%
$ 12.13 million $ 1.05 million
Dec 17, 11 AM $ 1.02
-0.89%
$ 12.26 million $ 1.09 million
Dec 17, 10 AM $ 1.03
+0.37%
$ 12.37 million $ 1.09 million
Dec 17, 9 AM $ 1.03
-0.02%
$ 12.32 million $ 1.09 million
Dec 17, 8 AM $ 1.04
+1.41%
$ 12.43 million $ 1.09 million
Dec 17, 7 AM $ 1.02
+0.74%
$ 12.26 million $ 1.06 million
Dec 17, 5 AM $ 1.02
+0.30%
$ 12.2 million $ 959,169
Dec 16, 11 PM $ 0.947
+0.00%
$ 11.37 million $ 603,305
Dec 16, 5 PM $ 1.06
-0.48%
$ 12.74 million $ 814,331
Dec 16, 4 PM $ 1.07
+0.03%
$ 12.8 million $ 852,761
Dec 16, 3 PM $ 1.07
+1.31%
$ 12.8 million $ 906,326
Dec 16, 2 PM $ 1.05
-0.21%
$ 12.63 million $ 913,539
Dec 16, 1 PM $ 1.05
+1.91%
$ 12.66 million $ 908,040
Dec 16, 12 PM $ 1.04
+1.03%
$ 12.42 million $ 904,679
Dec 16, 11 AM $ 1.02
+5.60%
$ 12.21 million $ 869,376
Dec 16, 10 AM $ 0.963
+0.15%
$ 11.56 million $ 850,078
Dec 16, 9 AM $ 0.962
+0.76%
$ 11.54 million $ 843,685
Dec 16, 8 AM $ 0.955
+0.11%
$ 11.46 million $ 851,231
Dec 16, 7 AM $ 0.954
+0.04%
$ 11.44 million $ 847,349
Dec 16, 6 AM $ 0.953
+0.22%
$ 11.44 million $ 851,667
Dec 16, 5 AM $ 0.951
-0.18%
$ 11.41 million $ 851,791
Dec 16, 4 AM $ 0.953
+0.13%
$ 11.43 million $ 849,691
Dec 16, 3 AM $ 0.952
-0.07%
$ 11.42 million $ 847,889
Dec 16, 2 AM $ 0.952
-1.42%
$ 11.43 million $ 842,271
Dec 16, 1 AM $ 0.966
+1.08%
$ 11.59 million $ 867,882
Dec 16, 12 AM $ 0.956
-0.25%
$ 11.47 million $ 890,310
Dec 15, 11 PM $ 0.958
+0.08%
$ 11.5 million $ 961,705
Dec 15, 10 PM $ 0.957
-0.64%
$ 11.49 million $ 984,821
Dec 15, 9 PM $ 0.964
-0.10%
$ 11.56 million $ 1.09 million
Dec 15, 8 PM $ 0.965
+2.38%
$ 11.58 million $ 1.09 million
Dec 15, 7 PM $ 0.942
+0.05%
$ 11.31 million $ 1.08 million
Dec 15, 4 PM $ 0.844
+4.57%
$ 10.13 million $ 944,055
Dec 15, 3 PM $ 0.807
-4.12%
$ 9.69 million $ 936,060
Dec 15, 2 PM $ 0.842
-1.16%
$ 10.1 million $ 954,696
Dec 15, 1 PM $ 0.852
+1.48%
$ 10.22 million $ 979,742
Dec 15, 12 PM $ 0.846
-0.12%
$ 10.15 million $ 985,195
Dec 15, 11 AM $ 0.847
+0.41%
$ 10.17 million $ 994,807
Dec 15, 10 AM $ 0.844
+2.08%
$ 10.12 million $ 990,755
Dec 15, 9 AM $ 0.827
-0.62%
$ 9.92 million $ 1 million
Dec 15, 8 AM $ 0.832
+0.17%
$ 9.98 million $ 1.01 million