Omnipair Historical Data

OMFG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.83
-1.99%
$ 9.96 million $ 1.02 million
Dec 15, 6 AM $ 0.847
-1.55%
$ 10.17 million $ 1.03 million
Dec 15, 5 AM $ 0.861
+0.09%
$ 10.33 million $ 1.03 million
Dec 15, 4 AM $ 0.86
+0.35%
$ 10.32 million $ 1.07 million
Dec 15, 3 AM $ 0.857
+0.88%
$ 10.28 million $ 1.07 million
Dec 15, 2 AM $ 0.849
-0.59%
$ 10.19 million $ 1.08 million
Dec 15, 1 AM $ 0.854
+2.48%
$ 10.25 million $ 1.05 million
Dec 15, 12 AM $ 0.827
-0.29%
$ 9.93 million $ 1.03 million
Dec 14, 11 PM $ 0.83
+0.23%
$ 9.96 million $ 969,262
Dec 14, 10 PM $ 0.892
-3.23%
$ 10.7 million $ 883,988
Dec 14, 9 PM $ 0.922
-0.09%
$ 11.06 million $ 885,656
Dec 14, 8 PM $ 0.923
+0.19%
$ 11.07 million $ 899,193
Dec 14, 7 PM $ 0.921
-1.31%
$ 11.05 million $ 919,274
Dec 14, 6 PM $ 0.933
+1.63%
$ 11.2 million $ 911,589
Dec 14, 5 PM $ 0.918
-1.91%
$ 11.02 million $ 926,297
Dec 14, 4 PM $ 0.936
-0.02%
$ 11.23 million $ 924,813
Dec 14, 3 PM $ 0.936
-3.87%
$ 11.23 million $ 942,394
Dec 14, 2 PM $ 0.963
-0.68%
$ 11.55 million $ 940,884
Dec 14, 1 PM $ 0.969
-1.97%
$ 11.63 million $ 941,936
Dec 14, 12 PM $ 0.989
-0.17%
$ 11.87 million $ 958,150
Dec 14, 11 AM $ 0.991
+0.00%
$ 11.89 million $ 988,277
Dec 14, 10 AM $ 0.991
-0.09%
$ 11.89 million $ 1 million
Dec 14, 9 AM $ 0.994
-1.79%
$ 11.92 million $ 1.01 million
Dec 14, 8 AM $ 1.01
+0.10%
$ 12.14 million $ 1.01 million
Dec 14, 7 AM $ 1.01
-1.46%
$ 12.13 million $ 1 million
Dec 14, 6 AM $ 1.03
-0.73%
$ 12.34 million $ 1 million
Dec 14, 5 AM $ 1.04
-1.83%
$ 12.43 million $ 1.01 million
Dec 14, 4 AM $ 1.05
+5.13%
$ 12.66 million $ 1 million
Dec 14, 3 AM $ 1
+0.43%
$ 12.04 million $ 991,515
Dec 14, 2 AM $ 0.999
+0.02%
$ 11.99 million $ 992,590
Dec 14, 1 AM $ 0.999
+0.01%
$ 11.99 million $ 997,239
Dec 14, 12 AM $ 0.999
-1.53%
$ 11.99 million $ 1 million
Dec 13, 11 PM $ 1.01
-0.54%
$ 12.17 million $ 1.01 million
Dec 13, 10 PM $ 1.02
-0.14%
$ 12.24 million $ 1.01 million
Dec 13, 9 PM $ 1.02
+2.27%
$ 12.26 million $ 1.03 million
Dec 13, 8 PM $ 0.999
+1.74%
$ 11.98 million $ 1.03 million
Dec 13, 7 PM $ 0.981
+2.79%
$ 11.78 million $ 1.03 million
Dec 13, 6 PM $ 0.955
-5.41%
$ 11.46 million $ 1.02 million
Dec 13, 11 AM $ 1.13
-0.08%
$ 13.57 million $ 929,009
Dec 13, 10 AM $ 1.13
-0.19%
$ 13.58 million $ 926,392
Dec 13, 9 AM $ 1.13
-1.07%
$ 13.61 million $ 941,870
Dec 13, 8 AM $ 1.15
+0.01%
$ 13.75 million $ 939,192
Dec 13, 7 AM $ 1.15
-0.05%
$ 13.75 million $ 1.03 million
Dec 13, 6 AM $ 1.15
+1.11%
$ 13.76 million $ 1.07 million
Dec 13, 5 AM $ 1.13
+0.14%
$ 13.61 million $ 1.06 million
Dec 13, 4 AM $ 1.13
+0.03%
$ 13.59 million $ 1.07 million
Dec 13, 3 AM $ 1.13
-0.14%
$ 13.59 million $ 1.07 million
Dec 13, 2 AM $ 1.13
+0.13%
$ 13.6 million $ 1.08 million
Dec 13, 1 AM $ 1.13
-0.03%
$ 13.59 million $ 1.09 million
Dec 13, 12 AM $ 1.13
+0.61%
$ 13.59 million $ 1.1 million