Omnipair Historical Data

OMFG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 1.11
+0.09%
$ 13.33 million $ 1.1 million
Dec 12, 10 PM $ 1.14
+0.27%
$ 13.64 million $ 1.09 million
Dec 12, 9 PM $ 1.13
-0.39%
$ 13.6 million $ 1.1 million
Dec 12, 8 PM $ 1.14
-0.85%
$ 13.65 million $ 1.16 million
Dec 12, 7 PM $ 1.15
-0.08%
$ 13.77 million $ 1.19 million
Dec 12, 6 PM $ 1.15
+0.57%
$ 13.78 million $ 1.19 million
Dec 12, 5 PM $ 1.14
+1.12%
$ 13.7 million $ 1.2 million
Dec 12, 4 PM $ 1.14
-2.39%
$ 13.69 million $ 1.19 million
Dec 12, 3 PM $ 1.17
+0.01%
$ 14.03 million $ 1.19 million
Dec 12, 2 PM $ 1.17
-0.19%
$ 14.03 million $ 1.24 million
Dec 12, 1 PM $ 1.17
-1.15%
$ 14.05 million $ 1.26 million
Dec 12, 12 PM $ 1.18
-2.70%
$ 14.22 million $ 1.27 million
Dec 12, 11 AM $ 1.22
-1.35%
$ 14.61 million $ 1.26 million
Dec 12, 10 AM $ 1.23
-0.97%
$ 14.81 million $ 1.28 million
Dec 12, 9 AM $ 1.25
-0.10%
$ 14.96 million $ 1.28 million
Dec 12, 8 AM $ 1.25
+5.65%
$ 14.97 million $ 1.28 million
Dec 12, 7 AM $ 1.24
-0.18%
$ 14.86 million $ 1.17 million
Dec 12, 6 AM $ 1.24
+0.88%
$ 14.88 million $ 1.17 million
Dec 12, 5 AM $ 1.23
+0.06%
$ 14.75 million $ 1.19 million
Dec 12, 4 AM $ 1.23
-0.46%
$ 14.74 million $ 1.2 million
Dec 12, 3 AM $ 1.23
-1.42%
$ 14.81 million $ 1.22 million
Dec 12, 2 AM $ 1.25
+3.81%
$ 15.02 million $ 1.23 million
Dec 12, 1 AM $ 1.21
+0.16%
$ 14.47 million $ 1.22 million
Dec 12, 12 AM $ 1.2
-1.94%
$ 14.45 million $ 1.25 million
Dec 11, 11 PM $ 1.23
+1.54%
$ 14.74 million $ 1.26 million
Dec 11, 10 PM $ 1.18
+3.73%
$ 14.14 million $ 1.25 million
Dec 11, 9 PM $ 1.14
-2.60%
$ 13.63 million $ 1.39 million
Dec 11, 8 PM $ 1.17
+0.67%
$ 14 million $ 1.36 million
Dec 11, 7 PM $ 1.16
+0.39%
$ 13.9 million $ 1.32 million
Dec 11, 6 PM $ 1.15
-0.07%
$ 13.85 million $ 1.37 million
Dec 11, 5 PM $ 1.15
+0.05%
$ 13.86 million $ 1.42 million
Dec 11, 4 PM $ 1.15
-2.02%
$ 13.85 million $ 1.54 million
Dec 11, 3 PM $ 1.18
-2.43%
$ 14.14 million $ 1.55 million
Dec 11, 2 PM $ 1.21
-5.15%
$ 14.49 million $ 1.57 million
Dec 11, 1 PM $ 1.29
-1.82%
$ 15.44 million $ 1.63 million
Dec 11, 12 PM $ 1.31
+0.07%
$ 15.72 million $ 1.82 million
Dec 11, 11 AM $ 1.31
+3.44%
$ 15.71 million $ 1.84 million
Dec 11, 10 AM $ 1.27
+2.18%
$ 15.19 million $ 1.82 million
Dec 11, 9 AM $ 1.24
-0.30%
$ 14.86 million $ 1.81 million
Dec 11, 8 AM $ 1.24
-3.91%
$ 14.9 million $ 1.82 million
Dec 11, 7 AM $ 1.29
-0.20%
$ 15.51 million $ 1.85 million
Dec 11, 6 AM $ 1.3
-3.73%
$ 15.54 million $ 1.85 million
Dec 11, 5 AM $ 1.35
-0.67%
$ 16.14 million $ 1.85 million
Dec 11, 4 AM $ 1.35
+4.02%
$ 16.25 million $ 1.84 million
Dec 11, 3 AM $ 1.3
+1.28%
$ 15.62 million $ 1.84 million
Dec 11, 2 AM $ 1.29
-1.82%
$ 15.43 million $ 1.89 million
Dec 11, 1 AM $ 1.31
-0.45%
$ 15.71 million $ 1.93 million
Dec 11, 12 AM $ 1.32
-1.92%
$ 15.78 million $ 1.9 million
Dec 10, 11 PM $ 1.34
-1.49%
$ 16.09 million $ 1.9 million
Dec 10, 10 PM $ 1.36
+6.15%
$ 16.33 million $ 1.89 million