Omnipair Historical Data

OMFG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1.28
-0.39%
$ 15.39 million $ 1.75 million
Dec 10, 8 PM $ 1.29
-0.83%
$ 15.45 million $ 1.74 million
Dec 10, 7 PM $ 1.3
+0.50%
$ 15.58 million $ 1.75 million
Dec 10, 6 PM $ 1.29
-2.32%
$ 15.5 million $ 1.78 million
Dec 10, 5 PM $ 1.32
+2.22%
$ 15.87 million $ 1.76 million
Dec 10, 4 PM $ 1.29
+6.84%
$ 15.52 million $ 1.71 million
Dec 10, 3 PM $ 1.21
-3.87%
$ 14.53 million $ 1.88 million
Dec 10, 2 PM $ 1.26
+5.27%
$ 15.11 million $ 1.83 million
Dec 10, 1 PM $ 1.17
+1.89%
$ 14.04 million $ 1.77 million
Dec 10, 12 PM $ 1.15
+7.10%
$ 13.78 million $ 1.55 million
Dec 10, 11 AM $ 1.07
+0.28%
$ 12.87 million $ 1.54 million
Dec 10, 10 AM $ 1.07
+0.16%
$ 12.83 million $ 1.54 million
Dec 10, 9 AM $ 1.07
-1.49%
$ 12.81 million $ 1.54 million
Dec 10, 8 AM $ 1.08
+7.54%
$ 13.01 million $ 1.58 million
Dec 10, 7 AM $ 1.01
-1.90%
$ 12.09 million $ 1.53 million
Dec 10, 6 AM $ 1.03
-2.90%
$ 12.33 million $ 1.52 million
Dec 10, 5 AM $ 1.06
-0.33%
$ 12.7 million $ 1.53 million
Dec 10, 4 AM $ 1.06
-1.46%
$ 12.74 million $ 1.53 million
Dec 10, 3 AM $ 1.08
-5.36%
$ 13 million $ 1.59 million
Dec 10, 2 AM $ 1.15
+7.32%
$ 13.85 million $ 1.55 million
Dec 10, 1 AM $ 1.08
-0.19%
$ 12.9 million $ 1.47 million
Dec 10, 12 AM $ 1.08
+1.78%
$ 12.93 million $ 1.47 million
Dec 9, 11 PM $ 1.06
+0.28%
$ 12.63 million $ 1.45 million
Dec 9, 10 PM $ 1.06
-1.86%
$ 12.67 million $ 1.45 million
Dec 9, 9 PM $ 1.08
-1.50%
$ 12.9 million $ 1.43 million
Dec 9, 8 PM $ 1.09
-1.33%
$ 13.1 million $ 1.43 million
Dec 9, 7 PM $ 1.11
-6.19%
$ 13.38 million $ 1.47 million
Dec 9, 6 PM $ 1.19
+2.53%
$ 14.26 million $ 1.55 million
Dec 9, 5 PM $ 1.16
-1.57%
$ 13.91 million $ 1.56 million
Dec 9, 4 PM $ 1.18
+9.16%
$ 14.13 million $ 1.52 million
Dec 9, 3 PM $ 1.08
+4.79%
$ 12.94 million $ 1.4 million
Dec 9, 2 PM $ 1.03
-2.99%
$ 12.35 million $ 1.54 million
Dec 9, 1 PM $ 1.06
+0.29%
$ 12.69 million $ 1.59 million
Dec 9, 12 PM $ 1.05
-2.99%
$ 12.65 million $ 1.61 million
Dec 9, 11 AM $ 1.09
-0.05%
$ 13.03 million $ 1.62 million
Dec 9, 10 AM $ 1.09
-3.25%
$ 13.05 million $ 1.73 million
Dec 9, 9 AM $ 1.12
+1.81%
$ 13.49 million $ 1.83 million
Dec 9, 8 AM $ 1.1
-2.61%
$ 13.25 million $ 1.82 million
Dec 9, 7 AM $ 1.13
-0.71%
$ 13.6 million $ 1.85 million
Dec 9, 6 AM $ 1.15
+3.39%
$ 13.82 million $ 1.93 million
Dec 9, 5 AM $ 1.09
-0.22%
$ 13.13 million $ 1.91 million
Dec 9, 4 AM $ 1.1
+3.54%
$ 13.17 million $ 1.91 million
Dec 9, 3 AM $ 1.05
+2.09%
$ 12.54 million $ 1.83 million
Dec 9, 2 AM $ 1.02
-1.83%
$ 12.29 million $ 1.8 million
Dec 9, 1 AM $ 1.04
-0.29%
$ 12.52 million $ 1.79 million
Dec 9, 12 AM $ 1.05
+0.12%
$ 12.61 million $ 1.8 million
Dec 8, 11 PM $ 1.05
-1.16%
$ 12.59 million $ 1.81 million
Dec 8, 10 PM $ 1.06
-0.23%
$ 12.74 million $ 1.8 million
Dec 8, 9 PM $ 1.06
+0.23%
$ 12.77 million $ 1.85 million
Dec 8, 8 PM $ 1.07
-1.35%
$ 12.78 million $ 1.91 million