Omnipair Historical Data

OMFG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 1.09
+6.07%
$ 13.12 million $ 1.86 million
Dec 8, 6 PM $ 1.03
-3.40%
$ 12.33 million $ 1.65 million
Dec 8, 5 PM $ 1.07
-2.92%
$ 13.07 million $ 1.61 million
Dec 8, 4 PM $ 1.1
-3.34%
$ 13.02 million $ 1.61 million
Dec 8, 3 PM $ 1.14
-2.70%
$ 13.65 million $ 1.56 million
Dec 8, 2 PM $ 1.16
+1.17%
$ 13.95 million $ 1.42 million
Dec 8, 10 AM $ 1.02
+0.00%
$ 12.23 million $ 1.02 million
Dec 8, 9 AM $ 1.02
+4.11%
$ 12.23 million $ 1.02 million
Dec 8, 8 AM $ 0.979
+1.68%
$ 11.74 million $ 1.01 million
Dec 8, 7 AM $ 1.01
+5.23%
$ 12.1 million $ 952,628
Dec 8, 6 AM $ 0.968
+4.24%
$ 11.61 million $ 897,843
Dec 8, 5 AM $ 0.93
+0.36%
$ 11.16 million $ 856,996
Dec 8, 4 AM $ 0.928
-0.85%
$ 11.27 million $ 855,871
Dec 8, 3 AM $ 0.936
-0.22%
$ 11.23 million $ 856,310
Dec 8, 2 AM $ 0.938
+0.21%
$ 11.26 million $ 870,726
Dec 8, 1 AM $ 0.926
-3.02%
$ 11.11 million $ 871,087
Dec 8, 12 AM $ 0.955
+4.60%
$ 11.46 million $ 872,664
Dec 7, 11 PM $ 0.913
+0.25%
$ 10.96 million $ 865,709
Dec 7, 10 PM $ 0.911
-4.28%
$ 10.99 million $ 925,462
Dec 7, 9 PM $ 0.957
-4.82%
$ 12.01 million $ 884,664
Dec 7, 8 PM $ 1.01
+8.09%
$ 12.07 million $ 847,252
Dec 7, 7 PM $ 0.93
+0.24%
$ 11.17 million $ 823,945
Dec 7, 6 PM $ 0.928
+0.14%
$ 11.14 million $ 828,322
Dec 7, 5 PM $ 0.927
+9.02%
$ 11.18 million $ 832,311
Dec 7, 4 PM $ 0.85
-4.32%
$ 10.2 million $ 806,704
Dec 7, 3 PM $ 0.888
+0.93%
$ 10.66 million $ 797,206
Dec 7, 2 PM $ 0.883
-4.25%
$ 10.6 million $ 791,809
Dec 7, 1 PM $ 0.923
-0.06%
$ 11.08 million $ 794,180
Dec 7, 12 PM $ 0.924
+0.00%
$ 11.08 million $ 791,631
Dec 7, 11 AM $ 0.92
-0.05%
$ 11.04 million $ 817,566
Dec 7, 10 AM $ 0.921
+0.00%
$ 11.05 million $ 816,943
Dec 7, 9 AM $ 0.921
+1.63%
$ 11.05 million $ 822,798
Dec 7, 8 AM $ 0.907
+0.00%
$ 10.89 million $ 815,748
Dec 7, 7 AM $ 0.906
-3.85%
$ 10.87 million $ 814,312
Dec 7, 6 AM $ 0.942
+0.06%
$ 11.31 million $ 801,732
Dec 7, 5 AM $ 0.942
+1.49%
$ 11.3 million $ 800,261
Dec 7, 4 AM $ 0.928
+0.22%
$ 11.13 million $ 796,496
Dec 7, 3 AM $ 0.926
+2.54%
$ 11.11 million $ 794,184
Dec 7, 2 AM $ 0.903
-0.16%
$ 10.84 million $ 780,410
Dec 7, 1 AM $ 0.907
-2.04%
$ 10.88 million $ 774,521
Dec 7, 12 AM $ 0.927
+1.06%
$ 11.13 million $ 763,365
Dec 6, 11 PM $ 0.92
+0.00%
$ 11.04 million $ 224,938
Dec 6, 10 PM $ 0.963
-0.38%
$ 11.56 million $ 705,176
Dec 6, 9 PM $ 0.96
+0.73%
$ 11.52 million $ 783,940
Dec 6, 8 PM $ 0.95
+1.93%
$ 11.4 million $ 773,435
Dec 6, 7 PM $ 0.917
+1.39%
$ 11 million $ 772,982
Dec 6, 6 PM $ 0.906
-2.65%
$ 10.87 million $ 758,901
Dec 6, 5 PM $ 0.93
-0.23%
$ 11.15 million $ 749,057
Dec 6, 4 PM $ 0.928
+3.81%
$ 11.13 million $ 765,474
Dec 6, 3 PM $ 0.894
+0.93%
$ 10.73 million $ 757,199