Omnipair Historical Data

OMFG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.886
+5.12%
$ 10.63 million $ 782,269
Dec 6, 1 PM $ 0.843
-0.17%
$ 10.12 million $ 779,272
Dec 6, 12 PM $ 0.844
-1.49%
$ 10.13 million $ 779,551
Dec 6, 11 AM $ 0.859
-0.63%
$ 10.3 million $ 749,643
Dec 6, 10 AM $ 0.865
-2.01%
$ 10.38 million $ 735,665
Dec 6, 9 AM $ 0.883
+0.01%
$ 10.59 million $ 729,969
Dec 6, 8 AM $ 0.883
-0.25%
$ 10.59 million $ 736,672
Dec 6, 7 AM $ 0.885
+0.01%
$ 10.62 million $ 744,842
Dec 6, 6 AM $ 0.885
+0.05%
$ 10.62 million $ 751,675
Dec 6, 5 AM $ 0.884
-0.18%
$ 10.61 million $ 752,430
Dec 6, 4 AM $ 0.886
+0.97%
$ 10.63 million $ 751,452
Dec 6, 3 AM $ 0.878
-1.00%
$ 10.56 million $ 761,174
Dec 6, 2 AM $ 0.887
-0.28%
$ 10.64 million $ 763,834
Dec 6, 1 AM $ 0.889
-1.11%
$ 10.66 million $ 761,788
Dec 6, 12 AM $ 0.899
-0.01%
$ 10.78 million $ 758,794
Dec 5, 11 PM $ 0.899
+0.27%
$ 10.79 million $ 766,209
Dec 5, 10 PM $ 0.84
+0.00%
$ 10.08 million $ 685,878
Dec 5, 9 PM $ 0.809
+0.10%
$ 9.71 million $ 685,802
Dec 5, 8 PM $ 0.808
+4.54%
$ 9.7 million $ 683,740
Dec 5, 7 PM $ 0.773
-1.82%
$ 9.27 million $ 675,590
Dec 5, 6 PM $ 0.787
+0.01%
$ 9.45 million $ 687,548
Dec 5, 5 PM $ 0.785
-1.48%
$ 9.42 million $ 700,045
Dec 5, 4 PM $ 0.798
-4.33%
$ 9.57 million $ 682,545
Dec 5, 3 PM $ 0.834
+2.35%
$ 10.01 million $ 694,511
Dec 5, 2 PM $ 0.817
-6.73%
$ 9.8 million $ 774,522
Dec 5, 1 PM $ 0.876
-0.39%
$ 10.51 million $ 814,112
Dec 5, 12 PM $ 0.879
+0.18%
$ 10.55 million $ 817,196
Dec 5, 11 AM $ 0.878
-0.20%
$ 10.53 million $ 829,453
Dec 5, 10 AM $ 0.88
+0.48%
$ 10.55 million $ 862,195
Dec 5, 9 AM $ 0.875
+1.15%
$ 10.5 million $ 930,279
Dec 5, 8 AM $ 0.865
-0.53%
$ 10.38 million $ 932,616
Dec 5, 7 AM $ 0.871
+0.98%
$ 10.45 million $ 924,774
Dec 5, 6 AM $ 0.857
-0.33%
$ 10.29 million $ 920,786
Dec 5, 5 AM $ 0.858
+0.03%
$ 10.3 million $ 921,542
Dec 5, 4 AM $ 0.858
+0.12%
$ 10.3 million $ 927,564
Dec 5, 3 AM $ 0.857
-2.87%
$ 10.28 million $ 919,513
Dec 5, 2 AM $ 0.882
-0.24%
$ 10.59 million $ 928,161
Dec 5, 1 AM $ 0.883
+0.00%
$ 10.59 million $ 932,280
Dec 5, 12 AM $ 0.883
+0.31%
$ 10.59 million $ 933,356
Dec 4, 11 PM $ 0.88
-0.28%
$ 10.56 million $ 943,930
Dec 4, 10 PM $ 0.86
+1.35%
$ 10.31 million $ 920,025
Dec 4, 9 PM $ 0.851
+0.09%
$ 10.21 million $ 917,939
Dec 4, 8 PM $ 0.85
+0.38%
$ 10.2 million $ 938,769
Dec 4, 7 PM $ 0.846
+0.00%
$ 10.09 million $ 959,501
Dec 4, 6 PM $ 0.849
-0.94%
$ 10.19 million $ 955,254
Dec 4, 5 PM $ 0.857
+0.47%
$ 10.29 million $ 932,870
Dec 4, 4 PM $ 0.853
-1.98%
$ 10.24 million $ 939,228
Dec 4, 3 PM $ 0.872
-5.81%
$ 10.46 million $ 944,926
Dec 4, 2 PM $ 0.93
-6.75%
$ 11.16 million $ 861,097
Dec 4, 1 PM $ 1.02
+0.06%
$ 12.19 million $ 792,849