Omnipair Historical Data

OMFG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1.02
+0.64%
$ 12.19 million $ 814,726
Dec 4, 11 AM $ 1.01
+2.06%
$ 12.11 million $ 810,227
Dec 4, 10 AM $ 0.995
+3.04%
$ 11.94 million $ 805,042
Dec 4, 9 AM $ 0.948
+1.77%
$ 11.38 million $ 745,251
Dec 4, 8 AM $ 0.932
-0.08%
$ 11.18 million $ 747,761
Dec 4, 7 AM $ 0.933
-0.05%
$ 11.19 million $ 758,334
Dec 4, 6 AM $ 0.933
-0.07%
$ 11.2 million $ 766,830
Dec 4, 5 AM $ 0.934
-0.12%
$ 11.21 million $ 787,477
Dec 4, 4 AM $ 0.935
-0.19%
$ 11.22 million $ 832,811
Dec 4, 3 AM $ 0.937
+1.21%
$ 11.24 million $ 845,658
Dec 4, 2 AM $ 0.918
+0.14%
$ 11.01 million $ 840,358
Dec 4, 1 AM $ 0.916
+1.25%
$ 11 million $ 918,477
Dec 4, 12 AM $ 0.905
-0.88%
$ 10.86 million $ 932,133
Dec 3, 11 PM $ 0.913
-0.15%
$ 10.96 million $ 918,704
Dec 3, 10 PM $ 0.915
-0.02%
$ 10.97 million $ 911,722
Dec 3, 9 PM $ 0.915
+0.03%
$ 10.98 million $ 910,080
Dec 3, 8 PM $ 0.899
+0.88%
$ 10.78 million $ 887,078
Dec 3, 7 PM $ 0.903
+0.05%
$ 10.83 million $ 861,821
Dec 3, 6 PM $ 0.902
+2.77%
$ 10.83 million $ 872,243
Dec 3, 5 PM $ 0.897
-0.36%
$ 10.74 million $ 868,154
Dec 3, 4 PM $ 0.899
-0.24%
$ 10.79 million $ 872,319
Dec 3, 3 PM $ 0.901
+0.25%
$ 10.81 million $ 853,678
Dec 3, 2 PM $ 0.897
-2.00%
$ 10.77 million $ 846,614
Dec 3, 1 PM $ 0.915
+0.30%
$ 10.98 million $ 820,853
Dec 3, 12 PM $ 0.924
-3.94%
$ 11.09 million $ 813,863
Dec 3, 11 AM $ 0.962
+0.53%
$ 11.54 million $ 786,441
Dec 3, 10 AM $ 0.944
+0.17%
$ 11.32 million $ 752,042
Dec 3, 4 AM $ 0.845
+0.10%
$ 10.13 million $ 578,964
Dec 3, 3 AM $ 0.844
+1.84%
$ 10.12 million $ 573,383
Dec 3, 2 AM $ 0.829
-1.17%
$ 9.94 million $ 560,692
Dec 3, 1 AM $ 0.747
-0.01%
$ 8.96 million $ 447,369
Dec 3, 12 AM $ 0.747
-0.05%
$ 8.96 million $ 446,292
Dec 2, 11 PM $ 0.747
-0.13%
$ 8.97 million $ 470,113
Dec 2, 10 PM $ 0.748
+1.97%
$ 8.98 million $ 466,262
Dec 2, 9 PM $ 0.734
+0.04%
$ 8.81 million $ 459,183
Dec 2, 8 PM $ 0.734
+0.11%
$ 8.8 million $ 468,996
Dec 2, 7 PM $ 0.733
-0.20%
$ 8.79 million $ 471,992
Dec 2, 6 PM $ 0.73
-1.54%
$ 8.76 million $ 458,523
Dec 2, 5 PM $ 0.741
+3.91%
$ 8.9 million $ 469,691
Dec 2, 4 PM $ 0.705
+0.00%
$ 8.46 million $ 451,724
Dec 2, 3 PM $ 0.705
+0.89%
$ 8.46 million $ 454,800
Dec 2, 2 PM $ 0.699
+0.27%
$ 8.38 million $ 458,385
Dec 2, 1 PM $ 0.693
+4.67%
$ 8.31 million $ 474,837
Dec 2, 12 PM $ 0.662
+0.01%
$ 7.94 million $ 517,067
Dec 2, 11 AM $ 0.662
+0.58%
$ 7.94 million $ 565,051
Dec 2, 10 AM $ 0.658
-1.23%
$ 7.89 million $ 572,119
Dec 2, 9 AM $ 0.666
-0.07%
$ 7.99 million $ 593,140
Dec 2, 8 AM $ 0.666
+0.00%
$ 8 million $ 592,301
Dec 2, 7 AM $ 0.666
+1.42%
$ 8 million $ 597,867
Dec 2, 6 AM $ 0.657
+0.23%
$ 7.88 million $ 597,586