Omnipair Historical Data

OMFG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.656
+0.41%
$ 7.87 million $ 643,970
Dec 2, 4 AM $ 0.653
+0.34%
$ 7.83 million $ 677,673
Dec 2, 3 AM $ 0.651
-0.28%
$ 7.81 million $ 680,224
Dec 2, 2 AM $ 0.652
+0.06%
$ 7.83 million $ 724,297
Dec 2, 1 AM $ 0.652
+0.43%
$ 7.82 million $ 731,472
Dec 2, 12 AM $ 0.649
+0.10%
$ 7.79 million $ 773,295
Dec 1, 11 PM $ 0.649
+0.29%
$ 7.78 million $ 773,847
Dec 1, 10 PM $ 0.647
+0.40%
$ 7.76 million $ 791,611
Dec 1, 9 PM $ 0.644
+2.20%
$ 7.73 million $ 792,629
Dec 1, 8 PM $ 0.63
+3.77%
$ 7.56 million $ 789,656
Dec 1, 7 PM $ 0.607
+1.70%
$ 7.29 million $ 795,369
Dec 1, 6 PM $ 0.595
+5.19%
$ 7.14 million $ 807,243
Dec 1, 12 PM $ 0.682
+0.84%
$ 8.18 million $ 729,475
Dec 1, 11 AM $ 0.676
-0.54%
$ 8.12 million $ 730,197
Dec 1, 10 AM $ 0.68
+2.26%
$ 8.16 million $ 727,062
Dec 1, 9 AM $ 0.665
+2.21%
$ 7.98 million $ 711,484
Dec 1, 8 AM $ 0.651
+3.42%
$ 7.81 million $ 719,071
Dec 1, 7 AM $ 0.629
+0.20%
$ 7.55 million $ 747,658
Dec 1, 6 AM $ 0.628
-2.25%
$ 7.53 million $ 776,809
Dec 1, 5 AM $ 0.642
-1.61%
$ 7.71 million $ 747,001
Dec 1, 4 AM $ 0.653
-2.67%
$ 7.83 million $ 702,599
Dec 1, 3 AM $ 0.671
-4.65%
$ 8.05 million $ 702,103
Dec 1, 2 AM $ 0.703
+1.31%
$ 8.44 million $ 672,266
Dec 1, 1 AM $ 0.694
+2.72%
$ 8.33 million $ 665,015
Dec 1, 12 AM $ 0.67
-6.43%
$ 8.03 million $ 649,749
Nov 30, 11 PM $ 0.716
-3.83%
$ 8.59 million $ 598,956
Nov 30, 10 PM $ 0.744
-0.01%
$ 8.93 million $ 590,000
Nov 30, 9 PM $ 0.744
+0.81%
$ 8.93 million $ 602,951
Nov 30, 8 PM $ 0.738
+2.44%
$ 8.86 million $ 600,367
Nov 30, 7 PM $ 0.721
-5.63%
$ 8.65 million $ 590,890
Nov 30, 6 PM $ 0.764
+1.73%
$ 9.16 million $ 595,113
Nov 30, 5 PM $ 0.751
+0.01%
$ 9.01 million $ 594,377
Nov 30, 4 PM $ 0.751
+0.37%
$ 9.01 million $ 603,101
Nov 30, 3 PM $ 0.748
-0.10%
$ 8.97 million $ 595,380
Nov 30, 2 PM $ 0.749
-1.76%
$ 8.98 million $ 601,790
Nov 30, 1 PM $ 0.762
+0.05%
$ 9.15 million $ 596,298
Nov 30, 12 PM $ 0.762
-0.95%
$ 9.14 million $ 596,932
Nov 30, 11 AM $ 0.769
+0.84%
$ 9.23 million $ 591,001
Nov 30, 10 AM $ 0.763
+0.45%
$ 9.15 million $ 593,169
Nov 30, 9 AM $ 0.759
-2.77%
$ 9.11 million $ 589,232
Nov 30, 8 AM $ 0.781
+1.88%
$ 9.37 million $ 574,391
Nov 30, 7 AM $ 0.766
+7.63%
$ 9.2 million $ 538,830
Nov 30, 6 AM $ 0.712
+0.97%
$ 8.54 million $ 506,904
Nov 30, 5 AM $ 0.705
+0.00%
$ 8.46 million $ 502,828
Nov 30, 4 AM $ 0.705
+0.02%
$ 8.46 million $ 500,150
Nov 30, 3 AM $ 0.705
+1.83%
$ 8.46 million $ 497,253
Nov 30, 2 AM $ 0.692
+2.97%
$ 8.31 million $ 490,351
Nov 30, 1 AM $ 0.672
+0.00%
$ 8.07 million $ 480,647
Nov 30, 12 AM $ 0.672
-0.18%
$ 8.07 million $ 479,416
Nov 29, 11 PM $ 0.674
-0.77%
$ 8.08 million $ 495,296