Omnipair Historical Data

OMFG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.679
-3.05%
$ 8.15 million $ 488,543
Nov 29, 9 PM $ 0.7
+2.35%
$ 8.4 million $ 490,819
Nov 29, 8 PM $ 0.684
+1.50%
$ 8.21 million $ 479,830
Nov 29, 7 PM $ 0.674
-4.02%
$ 8.09 million $ 471,845
Nov 29, 6 PM $ 0.702
-1.91%
$ 8.43 million $ 456,389
Nov 29, 5 PM $ 0.709
+2.42%
$ 8.51 million $ 432,372
Nov 29, 4 PM $ 0.682
-0.11%
$ 8.18 million $ 427,929
Nov 29, 3 PM $ 0.683
+4.94%
$ 8.19 million $ 429,939
Nov 29, 2 PM $ 0.65
+0.13%
$ 7.81 million $ 416,849
Nov 29, 1 PM $ 0.65
+4.99%
$ 7.8 million $ 421,832
Nov 29, 12 PM $ 0.619
+0.06%
$ 7.43 million $ 407,675
Nov 29, 11 AM $ 0.618
+0.02%
$ 7.42 million $ 409,783
Nov 29, 10 AM $ 0.61
-0.09%
$ 7.32 million $ 402,206
Nov 29, 9 AM $ 0.611
+0.00%
$ 7.33 million $ 404,321
Nov 29, 8 AM $ 0.611
-0.57%
$ 7.33 million $ 408,867
Nov 29, 7 AM $ 0.619
-0.01%
$ 7.43 million $ 410,400
Nov 29, 6 AM $ 0.62
-0.05%
$ 7.44 million $ 423,446
Nov 29, 5 AM $ 0.62
+0.00%
$ 7.44 million $ 428,600
Nov 29, 4 AM $ 0.62
+0.00%
$ 7.44 million $ 431,792
Nov 29, 3 AM $ 0.62
+0.00%
$ 7.44 million $ 435,921
Nov 29, 2 AM $ 0.62
+0.04%
$ 7.44 million $ 438,897
Nov 29, 1 AM $ 0.62
+0.01%
$ 7.44 million $ 446,346
Nov 29, 12 AM $ 0.62
+1.19%
$ 7.44 million $ 462,678
Nov 28, 11 PM $ 0.612
-3.19%
$ 7.35 million $ 453,649
Nov 28, 10 PM $ 0.628
+0.92%
$ 7.53 million $ 453,959
Nov 28, 9 PM $ 0.622
-3.60%
$ 7.46 million $ 464,072
Nov 28, 8 PM $ 0.645
-0.02%
$ 7.74 million $ 482,101
Nov 28, 7 PM $ 0.645
-0.15%
$ 7.74 million $ 499,532
Nov 28, 6 PM $ 0.646
-0.14%
$ 7.76 million $ 507,219
Nov 28, 5 PM $ 0.647
-4.13%
$ 7.77 million $ 505,714
Nov 28, 4 PM $ 0.675
-0.40%
$ 8.1 million $ 492,383
Nov 28, 3 PM $ 0.678
-1.02%
$ 8.13 million $ 499,843
Nov 28, 2 PM $ 0.685
-0.14%
$ 8.22 million $ 509,077
Nov 28, 1 PM $ 0.686
+0.16%
$ 8.23 million $ 505,333
Nov 28, 12 PM $ 0.685
-0.07%
$ 8.22 million $ 506,359
Nov 28, 11 AM $ 0.685
+0.00%
$ 8.22 million $ 505,394
Nov 28, 10 AM $ 0.685
-0.02%
$ 8.22 million $ 506,617
Nov 28, 9 AM $ 0.685
+0.41%
$ 8.22 million $ 505,337
Nov 28, 8 AM $ 0.689
-0.07%
$ 8.27 million $ 502,771
Nov 28, 7 AM $ 0.69
-1.42%
$ 8.28 million $ 500,119
Nov 28, 6 AM $ 0.7
-0.23%
$ 8.4 million $ 498,457
Nov 28, 5 AM $ 0.702
+0.62%
$ 8.42 million $ 489,658
Nov 28, 4 AM $ 0.697
+0.31%
$ 8.37 million $ 494,280
Nov 28, 3 AM $ 0.695
+0.06%
$ 8.34 million $ 493,362
Nov 28, 2 AM $ 0.695
-1.40%
$ 8.34 million $ 496,180
Nov 28, 1 AM $ 0.705
-3.19%
$ 8.45 million $ 497,823
Nov 28, 12 AM $ 0.723
+0.21%
$ 8.68 million $ 482,420
Nov 27, 11 PM $ 0.722
-0.04%
$ 8.66 million $ 476,727
Nov 27, 10 PM $ 0.722
+2.12%
$ 8.66 million $ 501,145
Nov 27, 9 PM $ 0.707
+5.05%
$ 8.48 million $ 482,023