Omnipair Historical Data

OMFG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.679
+3.32%
$ 8.15 million $ 471,588
Nov 27, 7 PM $ 0.658
+1.23%
$ 7.89 million $ 456,202
Nov 27, 6 PM $ 0.65
+0.92%
$ 7.8 million $ 462,812
Nov 27, 5 PM $ 0.644
+0.18%
$ 7.72 million $ 472,752
Nov 27, 4 PM $ 0.643
+2.54%
$ 7.71 million $ 467,579
Nov 27, 3 PM $ 0.627
-2.38%
$ 7.52 million $ 464,877
Nov 27, 2 PM $ 0.642
-1.32%
$ 7.7 million $ 455,907
Nov 27, 1 PM $ 0.651
-1.71%
$ 7.81 million $ 456,376
Nov 27, 12 PM $ 0.663
-0.08%
$ 7.95 million $ 457,259
Nov 27, 11 AM $ 0.663
-0.16%
$ 7.96 million $ 458,872
Nov 27, 10 AM $ 0.664
+0.16%
$ 7.97 million $ 457,534
Nov 27, 9 AM $ 0.663
+0.00%
$ 7.96 million $ 521,581
Nov 27, 8 AM $ 0.663
-0.26%
$ 7.96 million $ 548,334
Nov 27, 7 AM $ 0.665
-1.58%
$ 7.98 million $ 544,275
Nov 27, 6 AM $ 0.676
-0.09%
$ 8.11 million $ 539,220
Nov 27, 5 AM $ 0.676
-1.91%
$ 8.11 million $ 535,080
Nov 27, 4 AM $ 0.689
-0.92%
$ 8.27 million $ 532,495
Nov 27, 3 AM $ 0.696
-0.46%
$ 8.35 million $ 527,023
Nov 27, 2 AM $ 0.699
+1.09%
$ 8.39 million $ 524,574
Nov 27, 1 AM $ 0.692
+0.04%
$ 8.3 million $ 514,759
Nov 27, 12 AM $ 0.691
-0.02%
$ 8.3 million $ 515,338
Nov 26, 11 PM $ 0.691
+5.62%
$ 8.3 million $ 512,019
Nov 26, 10 PM $ 0.638
+0.16%
$ 7.66 million $ 483,563
Nov 26, 9 PM $ 0.637
-2.22%
$ 7.65 million $ 492,731
Nov 26, 8 PM $ 0.658
-0.45%
$ 7.9 million $ 485,402
Nov 26, 7 PM $ 0.661
+0.50%
$ 7.93 million $ 502,007
Nov 26, 6 PM $ 0.658
+5.66%
$ 7.89 million $ 504,380
Nov 26, 5 PM $ 0.622
-1.41%
$ 7.47 million $ 481,133
Nov 26, 4 PM $ 0.631
+1.38%
$ 7.58 million $ 494,015
Nov 26, 3 PM $ 0.623
-1.03%
$ 7.47 million $ 546,592
Nov 26, 2 PM $ 0.629
-0.33%
$ 7.55 million $ 541,563
Nov 26, 1 PM $ 0.631
-0.33%
$ 7.57 million $ 542,990
Nov 26, 12 PM $ 0.633
+0.27%
$ 7.6 million $ 544,931
Nov 26, 11 AM $ 0.625
-0.14%
$ 7.5 million $ 537,459
Nov 26, 10 AM $ 0.625
+5.67%
$ 7.51 million $ 538,998
Nov 26, 9 AM $ 0.592
+7.85%
$ 7.1 million $ 471,487
Nov 26, 8 AM $ 0.549
-0.14%
$ 6.59 million $ 439,755
Nov 26, 7 AM $ 0.549
-0.17%
$ 6.59 million $ 438,525
Nov 26, 6 AM $ 0.55
-0.18%
$ 6.6 million $ 453,398
Nov 26, 5 AM $ 0.551
+0.58%
$ 6.62 million $ 449,788
Nov 26, 4 AM $ 0.548
+2.06%
$ 6.58 million $ 445,073
Nov 26, 3 AM $ 0.537
-0.18%
$ 6.45 million $ 439,921
Nov 26, 2 AM $ 0.538
+0.47%
$ 6.46 million $ 440,685
Nov 26, 1 AM $ 0.536
-1.99%
$ 6.43 million $ 439,596
Nov 26, 12 AM $ 0.546
-0.46%
$ 6.56 million $ 432,990
Nov 25, 11 PM $ 0.549
+0.25%
$ 6.59 million $ 442,421
Nov 25, 10 PM $ 0.548
-4.83%
$ 6.57 million $ 439,835
Nov 25, 9 PM $ 0.575
-0.67%
$ 6.9 million $ 451,467
Nov 25, 8 PM $ 0.579
-3.36%
$ 6.95 million $ 490,042
Nov 25, 7 PM $ 0.599
+2.97%
$ 7.19 million $ 492,490