Omnipair Historical Data

OMFG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.582
+0.31%
$ 6.99 million $ 481,142
Nov 25, 5 PM $ 0.58
+1.74%
$ 6.96 million $ 494,276
Nov 25, 4 PM $ 0.57
+10.32%
$ 6.85 million $ 482,518
Nov 25, 3 PM $ 0.517
+3.49%
$ 6.2 million $ 445,771
Nov 25, 2 PM $ 0.5
+1.06%
$ 6 million $ 447,354
Nov 25, 1 PM $ 0.494
+1.77%
$ 5.93 million $ 539,323
Nov 25, 12 PM $ 0.486
-1.66%
$ 5.83 million $ 544,338
Nov 25, 11 AM $ 0.494
+1.96%
$ 5.93 million $ 538,205
Nov 25, 10 AM $ 0.485
+0.81%
$ 5.82 million $ 526,902
Nov 25, 9 AM $ 0.481
+0.07%
$ 5.77 million $ 521,313
Nov 25, 8 AM $ 0.48
+0.39%
$ 5.76 million $ 517,611
Nov 25, 7 AM $ 0.478
+4.91%
$ 5.74 million $ 514,183
Nov 25, 6 AM $ 0.45
+2.07%
$ 5.4 million $ 494,804
Nov 25, 5 AM $ 0.441
-0.33%
$ 5.29 million $ 488,418
Nov 25, 4 AM $ 0.443
-1.40%
$ 5.31 million $ 484,862
Nov 25, 3 AM $ 0.449
-0.44%
$ 5.39 million $ 480,640
Nov 25, 2 AM $ 0.454
-1.45%
$ 5.44 million $ 477,073
Nov 25, 1 AM $ 0.46
+0.30%
$ 5.52 million $ 464,220
Nov 25, 12 AM $ 0.459
+4.70%
$ 5.51 million $ 459,802
Nov 24, 11 PM $ 0.435
+1.11%
$ 5.22 million $ 446,794
Nov 24, 10 PM $ 0.431
-3.50%
$ 5.17 million $ 440,136
Nov 24, 9 PM $ 0.446
-10.98%
$ 5.36 million $ 418,963
Nov 24, 8 PM $ 0.501
+3.52%
$ 6.02 million $ 402,129
Nov 24, 1 PM $ 0.374
+3.73%
$ 4.49 million $ 203,456
Nov 24, 12 PM $ 0.36
+6.27%
$ 4.32 million $ 188,822
Nov 24, 11 AM $ 0.339
-0.84%
$ 4.07 million $ 185,440
Nov 24, 10 AM $ 0.342
+0.11%
$ 4.1 million $ 185,978
Nov 24, 9 AM $ 0.342
+0.81%
$ 4.1 million $ 185,998
Nov 24, 8 AM $ 0.339
+0.10%
$ 4.07 million $ 186,053
Nov 24, 7 AM $ 0.339
-0.51%
$ 4.06 million $ 185,315
Nov 24, 6 AM $ 0.34
-0.03%
$ 4.08 million $ 185,482
Nov 24, 5 AM $ 0.34
-0.02%
$ 4.09 million $ 186,121
Nov 24, 4 AM $ 0.341
-0.14%
$ 4.09 million $ 186,711
Nov 24, 3 AM $ 0.341
+1.23%
$ 4.09 million $ 186,552
Nov 24, 2 AM $ 0.337
+0.12%
$ 4.04 million $ 184,960
Nov 24, 1 AM $ 0.336
-0.12%
$ 4.04 million $ 185,828
Nov 24, 12 AM $ 0.337
+0.02%
$ 4.04 million $ 186,114
Nov 23, 11 PM $ 0.337
+0.09%
$ 4.04 million $ 185,333
Nov 23, 10 PM $ 0.336
+0.06%
$ 4.04 million $ 186,096
Nov 23, 9 PM $ 0.359
+0.02%
$ 4.3 million $ 171,030
Nov 23, 8 PM $ 0.359
+1.11%
$ 4.3 million $ 171,080
Nov 23, 7 PM $ 0.355
-4.06%
$ 4.26 million $ 150,371
Nov 23, 6 PM $ 0.37
+2.94%
$ 4.44 million $ 150,610
Nov 23, 5 PM $ 0.359
-4.42%
$ 4.31 million $ 150,603
Nov 23, 4 PM $ 0.376
+1.31%
$ 4.52 million $ 138,031
Nov 23, 3 PM $ 0.371
-0.11%
$ 4.45 million $ 138,224
Nov 23, 2 PM $ 0.371
+0.03%
$ 4.46 million $ 138,183
Nov 23, 1 PM $ 0.372
+0.00%
$ 4.46 million $ 138,309
Nov 23, 12 PM $ 0.371
+0.00%
$ 4.46 million $ 138,089
Nov 23, 11 AM $ 0.371
+0.00%
$ 4.46 million $ 138,985