Omnipair Historical Data

OMFG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.371
+0.00%
$ 4.46 million $ 138,947
Nov 23, 9 AM $ 0.371
+0.00%
$ 4.46 million $ 138,736
Nov 23, 8 AM $ 0.371
+0.01%
$ 4.46 million $ 149,604
Nov 23, 7 AM $ 0.371
+0.06%
$ 4.46 million $ 164,519
Nov 23, 6 AM $ 0.371
-0.04%
$ 4.45 million $ 173,845
Nov 23, 5 AM $ 0.371
-0.08%
$ 4.45 million $ 173,796
Nov 23, 4 AM $ 0.371
+0.10%
$ 4.46 million $ 173,728
Nov 23, 3 AM $ 0.371
+0.02%
$ 4.46 million $ 173,587
Nov 23, 2 AM $ 0.37
-0.41%
$ 4.44 million $ 173,298
Nov 23, 1 AM $ 0.371
-0.02%
$ 4.46 million $ 174,160
Nov 23, 12 AM $ 0.371
+0.03%
$ 4.46 million $ 175,330
Nov 22, 11 PM $ 0.371
-0.12%
$ 4.45 million $ 180,360
Nov 22, 10 PM $ 0.371
+0.28%
$ 4.46 million $ 180,429
Nov 22, 9 PM $ 0.37
+0.00%
$ 4.44 million $ 180,481
Nov 22, 8 PM $ 0.37
-0.15%
$ 4.44 million $ 180,598
Nov 22, 7 PM $ 0.371
+0.35%
$ 4.45 million $ 180,239
Nov 22, 6 PM $ 0.37
-0.03%
$ 4.44 million $ 181,007
Nov 22, 5 PM $ 0.37
-0.10%
$ 4.44 million $ 183,270
Nov 22, 4 PM $ 0.37
+0.18%
$ 4.44 million $ 184,026
Nov 22, 3 PM $ 0.37
-0.16%
$ 4.44 million $ 183,596
Nov 22, 2 PM $ 0.37
+0.00%
$ 4.44 million $ 185,537
Nov 22, 1 PM $ 0.37
+0.02%
$ 4.44 million $ 185,457
Nov 22, 12 PM $ 0.37
+0.44%
$ 4.44 million $ 185,914
Nov 22, 11 AM $ 0.369
+0.06%
$ 4.42 million $ 187,334
Nov 22, 10 AM $ 0.368
+0.03%
$ 4.42 million $ 187,247
Nov 22, 9 AM $ 0.368
-2.21%
$ 4.42 million $ 188,651
Nov 22, 8 AM $ 0.377
+2.93%
$ 4.52 million $ 185,395
Nov 22, 7 AM $ 0.366
+1.80%
$ 4.39 million $ 168,897
Nov 22, 6 AM $ 0.359
+0.13%
$ 4.31 million $ 168,608
Nov 22, 5 AM $ 0.359
-0.02%
$ 4.31 million $ 169,159
Nov 22, 4 AM $ 0.359
+0.01%
$ 4.31 million $ 170,876
Nov 22, 3 AM $ 0.359
-0.01%
$ 4.31 million $ 182,037
Nov 22, 2 AM $ 0.359
+0.04%
$ 4.31 million $ 192,297
Nov 22, 1 AM $ 0.359
-0.22%
$ 4.3 million $ 192,294
Nov 22, 12 AM $ 0.36
-2.63%
$ 4.31 million $ 191,451
Nov 21, 11 PM $ 0.369
-0.23%
$ 4.43 million $ 191,303
Nov 21, 10 PM $ 0.37
+0.24%
$ 4.44 million $ 206,644
Nov 21, 9 PM $ 0.369
+0.05%
$ 4.43 million $ 209,057
Nov 21, 8 PM $ 0.369
+0.08%
$ 4.43 million $ 232,668
Nov 21, 7 PM $ 0.369
-0.20%
$ 4.43 million $ 294,838
Nov 21, 6 PM $ 0.37
-0.26%
$ 4.44 million $ 341,799
Nov 21, 5 PM $ 0.371
+0.12%
$ 4.45 million $ 342,584
Nov 21, 4 PM $ 0.37
-0.27%
$ 4.44 million $ 361,570
Nov 21, 3 PM $ 0.371
+0.51%
$ 4.45 million $ 368,707
Nov 21, 2 PM $ 0.369
+0.18%
$ 4.43 million $ 392,617
Nov 21, 1 PM $ 0.369
+0.39%
$ 4.42 million $ 412,638
Nov 21, 12 PM $ 0.367
+0.39%
$ 4.41 million $ 417,706
Nov 21, 11 AM $ 0.366
-0.66%
$ 4.39 million $ 418,681
Nov 21, 10 AM $ 0.368
+1.37%
$ 4.42 million $ 421,821
Nov 21, 9 AM $ 0.363
-0.03%
$ 4.36 million $ 422,836