Omnipair Historical Data

OMFG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.363
-0.49%
$ 4.36 million $ 427,268
Nov 21, 7 AM $ 0.365
-5.37%
$ 4.38 million $ 426,696
Nov 21, 6 AM $ 0.386
-0.19%
$ 4.63 million $ 418,793
Nov 21, 5 AM $ 0.387
-0.81%
$ 4.64 million $ 426,568
Nov 21, 4 AM $ 0.392
+0.31%
$ 4.71 million $ 423,636
Nov 21, 3 AM $ 0.391
+3.48%
$ 4.7 million $ 420,211
Nov 21, 2 AM $ 0.378
-0.21%
$ 4.54 million $ 415,529
Nov 21, 1 AM $ 0.379
+0.25%
$ 4.55 million $ 427,310
Nov 21, 12 AM $ 0.378
-0.96%
$ 4.53 million $ 434,654
Nov 20, 11 PM $ 0.385
-1.89%
$ 4.62 million $ 440,947
Nov 20, 10 PM $ 0.392
+0.32%
$ 4.71 million $ 430,792
Nov 20, 9 PM $ 0.389
+0.00%
$ 4.67 million $ 435,312
Nov 20, 8 PM $ 0.405
-2.56%
$ 4.86 million $ 361,858
Nov 20, 7 PM $ 0.416
-8.03%
$ 4.99 million $ 362,427
Nov 20, 6 PM $ 0.471
+0.04%
$ 5.65 million $ 316,028
Nov 20, 5 PM $ 0.47
-5.04%
$ 5.65 million $ 322,029
Nov 20, 4 PM $ 0.495
-0.71%
$ 5.94 million $ 310,223
Nov 20, 3 PM $ 0.499
-0.26%
$ 5.99 million $ 321,676
Nov 20, 2 PM $ 0.5
+5.40%
$ 6 million $ 307,903
Nov 20, 1 PM $ 0.475
+0.36%
$ 5.69 million $ 295,022
Nov 20, 12 PM $ 0.473
-0.12%
$ 5.67 million $ 293,735
Nov 20, 11 AM $ 0.474
+0.26%
$ 5.68 million $ 293,330
Nov 20, 10 AM $ 0.472
-0.17%
$ 5.67 million $ 292,101
Nov 20, 9 AM $ 0.473
+0.32%
$ 5.68 million $ 292,244
Nov 20, 8 AM $ 0.472
-0.28%
$ 5.66 million $ 290,415
Nov 20, 7 AM $ 0.473
+1.42%
$ 5.68 million $ 291,507
Nov 20, 6 AM $ 0.467
+0.70%
$ 5.6 million $ 293,053
Nov 20, 5 AM $ 0.46
+0.36%
$ 5.52 million $ 286,918
Nov 20, 4 AM $ 0.459
+0.34%
$ 5.51 million $ 287,190
Nov 20, 3 AM $ 0.457
+0.05%
$ 5.49 million $ 286,304
Nov 20, 2 AM $ 0.461
-3.23%
$ 5.53 million $ 290,490
Nov 20, 1 AM $ 0.476
+0.01%
$ 5.71 million $ 277,732
Nov 20, 12 AM $ 0.471
+1.68%
$ 5.66 million $ 272,083
Nov 19, 11 PM $ 0.464
+1.49%
$ 5.56 million $ 263,840
Nov 19, 10 PM $ 0.457
+1.76%
$ 5.48 million $ 260,751
Nov 19, 9 PM $ 0.449
+4.00%
$ 5.39 million $ 249,665
Nov 19, 8 PM $ 0.432
-0.01%
$ 5.18 million $ 261,486
Nov 19, 7 PM $ 0.432
-0.10%
$ 5.18 million $ 273,291
Nov 19, 6 PM $ 0.432
+1.96%
$ 5.19 million $ 274,559
Nov 19, 5 PM $ 0.424
-0.95%
$ 5.09 million $ 268,315
Nov 19, 4 PM $ 0.428
-4.97%
$ 5.14 million $ 267,845
Nov 19, 3 PM $ 0.45
-4.99%
$ 5.4 million $ 243,072
Nov 19, 2 PM $ 0.474
+2.77%
$ 5.68 million $ 246,845
Nov 19, 1 PM $ 0.461
+0.08%
$ 5.53 million $ 241,864
Nov 19, 12 PM $ 0.461
-0.25%
$ 5.53 million $ 241,542
Nov 19, 11 AM $ 0.462
+0.24%
$ 5.54 million $ 247,645
Nov 19, 10 AM $ 0.461
+0.64%
$ 5.53 million $ 248,392
Nov 19, 9 AM $ 0.458
-0.84%
$ 5.49 million $ 248,356
Nov 19, 8 AM $ 0.462
+1.38%
$ 5.53 million $ 249,393
Nov 19, 7 AM $ 0.455
+0.22%
$ 5.46 million $ 252,058