Omnipair Historical Data

OMFG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.454
+0.04%
$ 5.45 million $ 258,166
Nov 19, 5 AM $ 0.454
+0.25%
$ 5.45 million $ 258,262
Nov 19, 4 AM $ 0.453
+0.01%
$ 5.44 million $ 257,254
Nov 19, 3 AM $ 0.453
+1.12%
$ 5.44 million $ 257,555
Nov 19, 2 AM $ 0.448
+0.35%
$ 5.38 million $ 252,875
Nov 19, 1 AM $ 0.447
-0.08%
$ 5.36 million $ 252,945
Nov 19, 12 AM $ 0.447
-0.01%
$ 5.36 million $ 254,955
Nov 18, 11 PM $ 0.447
+0.15%
$ 5.36 million $ 255,349
Nov 18, 10 PM $ 0.446
-0.30%
$ 5.36 million $ 255,194
Nov 18, 9 PM $ 0.448
-3.68%
$ 5.37 million $ 257,004
Nov 18, 8 PM $ 0.469
-0.25%
$ 5.63 million $ 258,729
Nov 18, 7 PM $ 0.471
+4.13%
$ 5.65 million $ 278,267
Nov 18, 6 PM $ 0.452
+2.66%
$ 5.42 million $ 284,409
Nov 18, 5 PM $ 0.44
-0.15%
$ 5.28 million $ 289,766
Nov 18, 4 PM $ 0.441
+0.64%
$ 5.29 million $ 295,136
Nov 18, 3 PM $ 0.438
+0.76%
$ 5.26 million $ 297,879
Nov 18, 2 PM $ 0.435
-0.69%
$ 5.22 million $ 291,473
Nov 18, 1 PM $ 0.438
-0.74%
$ 5.25 million $ 299,706
Nov 18, 12 PM $ 0.441
-1.60%
$ 5.29 million $ 311,921
Nov 18, 11 AM $ 0.448
-0.23%
$ 5.37 million $ 313,710
Nov 18, 10 AM $ 0.449
+0.11%
$ 5.38 million $ 328,543
Nov 18, 9 AM $ 0.448
+0.25%
$ 5.38 million $ 346,069
Nov 18, 8 AM $ 0.447
+2.87%
$ 5.36 million $ 343,592
Nov 18, 7 AM $ 0.435
-2.33%
$ 5.21 million $ 338,467
Nov 18, 6 AM $ 0.445
-1.51%
$ 5.34 million $ 339,037
Nov 18, 5 AM $ 0.452
+0.25%
$ 5.42 million $ 331,085
Nov 18, 4 AM $ 0.45
-0.13%
$ 5.41 million $ 331,352
Nov 18, 3 AM $ 0.451
+0.37%
$ 5.41 million $ 331,304
Nov 18, 2 AM $ 0.449
-0.04%
$ 5.39 million $ 337,990
Nov 18, 1 AM $ 0.449
+0.41%
$ 5.39 million $ 337,948
Nov 18, 12 AM $ 0.448
-0.19%
$ 5.37 million $ 335,923
Nov 17, 11 PM $ 0.448
+0.21%
$ 5.38 million $ 355,254
Nov 17, 10 PM $ 0.447
-1.87%
$ 5.37 million $ 355,793
Nov 17, 9 PM $ 0.456
+0.23%
$ 5.47 million $ 361,274
Nov 17, 8 PM $ 0.455
-2.93%
$ 5.46 million $ 351,151
Nov 17, 7 PM $ 0.469
-6.88%
$ 5.62 million $ 327,744
Nov 17, 6 PM $ 0.503
-0.79%
$ 6.04 million $ 313,149
Nov 17, 5 PM $ 0.507
-0.16%
$ 6.09 million $ 306,080
Nov 17, 4 PM $ 0.508
+0.04%
$ 6.1 million $ 301,141
Nov 17, 3 PM $ 0.508
-0.10%
$ 6.1 million $ 301,057
Nov 17, 2 PM $ 0.509
-3.06%
$ 6.1 million $ 301,515
Nov 17, 1 PM $ 0.525
+5.45%
$ 6.29 million $ 304,128
Nov 17, 12 PM $ 0.497
-0.02%
$ 5.97 million $ 286,758
Nov 17, 11 AM $ 0.498
+0.41%
$ 5.97 million $ 280,554
Nov 17, 10 AM $ 0.496
+1.70%
$ 5.95 million $ 269,281
Nov 17, 9 AM $ 0.487
+5.72%
$ 5.85 million $ 252,231
Nov 17, 8 AM $ 0.461
+0.12%
$ 5.53 million $ 252,438
Nov 17, 7 AM $ 0.46
-0.03%
$ 5.52 million $ 252,475
Nov 17, 6 AM $ 0.46
-0.07%
$ 5.53 million $ 252,349
Nov 17, 5 AM $ 0.461
-0.06%
$ 5.53 million $ 252,221