Omnipair Historical Data

OMFG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.461
-0.05%
$ 5.53 million $ 254,819
Nov 17, 3 AM $ 0.461
+0.94%
$ 5.54 million $ 254,748
Nov 17, 2 AM $ 0.444
-0.01%
$ 5.33 million $ 251,224
Nov 17, 1 AM $ 0.444
-0.03%
$ 5.33 million $ 251,725
Nov 17, 12 AM $ 0.444
-3.83%
$ 5.33 million $ 252,259
Nov 16, 11 PM $ 0.462
-0.26%
$ 5.54 million $ 233,349
Nov 16, 10 PM $ 0.463
+0.31%
$ 5.56 million $ 229,708
Nov 16, 9 PM $ 0.461
-0.11%
$ 5.54 million $ 231,572
Nov 16, 8 PM $ 0.462
+0.25%
$ 5.54 million $ 231,336
Nov 16, 7 PM $ 0.461
-0.01%
$ 5.53 million $ 230,259
Nov 16, 6 PM $ 0.461
-0.02%
$ 5.53 million $ 239,781
Nov 16, 5 PM $ 0.461
+0.04%
$ 5.53 million $ 239,252
Nov 16, 4 PM $ 0.461
-0.03%
$ 5.53 million $ 239,228
Nov 16, 3 PM $ 0.462
-0.03%
$ 5.54 million $ 237,555
Nov 16, 2 PM $ 0.462
+0.32%
$ 5.54 million $ 242,847
Nov 16, 1 PM $ 0.46
-0.07%
$ 5.52 million $ 226,119
Nov 16, 12 PM $ 0.461
+0.01%
$ 5.53 million $ 226,396
Nov 16, 11 AM $ 0.461
+0.02%
$ 5.53 million $ 229,846
Nov 16, 10 AM $ 0.46
+0.06%
$ 5.53 million $ 230,035
Nov 16, 9 AM $ 0.46
-0.09%
$ 5.52 million $ 229,833
Nov 16, 8 AM $ 0.46
+0.09%
$ 5.53 million $ 229,410
Nov 16, 7 AM $ 0.46
-0.08%
$ 5.52 million $ 230,092
Nov 16, 6 AM $ 0.46
+0.12%
$ 5.53 million $ 230,929
Nov 16, 5 AM $ 0.46
-0.19%
$ 5.52 million $ 237,681
Nov 16, 4 AM $ 0.461
-0.02%
$ 5.53 million $ 235,060
Nov 16, 3 AM $ 0.461
-1.81%
$ 5.53 million $ 235,138
Nov 16, 2 AM $ 0.469
+0.20%
$ 5.63 million $ 235,499
Nov 16, 1 AM $ 0.468
+0.04%
$ 5.62 million $ 257,621
Nov 16, 12 AM $ 0.468
+0.08%
$ 5.62 million $ 264,621
Nov 15, 11 PM $ 0.468
-0.43%
$ 5.62 million $ 278,536
Nov 15, 10 PM $ 0.47
-0.48%
$ 5.64 million $ 288,706
Nov 15, 9 PM $ 0.472
-0.01%
$ 5.67 million $ 280,208
Nov 15, 8 PM $ 0.472
+0.02%
$ 5.67 million $ 279,392
Nov 15, 7 PM $ 0.472
+4.29%
$ 5.67 million $ 287,309
Nov 15, 6 PM $ 0.453
-0.14%
$ 5.43 million $ 293,396
Nov 15, 5 PM $ 0.453
+0.00%
$ 5.44 million $ 294,523
Nov 15, 4 PM $ 0.454
-1.53%
$ 5.44 million $ 301,908
Nov 15, 3 PM $ 0.461
-0.36%
$ 5.53 million $ 315,048
Nov 15, 2 PM $ 0.462
+1.53%
$ 5.55 million $ 347,203
Nov 15, 1 PM $ 0.455
-0.30%
$ 5.47 million $ 369,936
Nov 15, 12 PM $ 0.457
-0.15%
$ 5.48 million $ 475,046
Nov 15, 11 AM $ 0.457
+1.04%
$ 5.49 million $ 482,400
Nov 15, 10 AM $ 0.453
-0.01%
$ 5.44 million $ 487,281
Nov 15, 9 AM $ 0.453
+0.01%
$ 5.44 million $ 490,392
Nov 15, 8 AM $ 0.453
-0.03%
$ 5.44 million $ 493,522
Nov 15, 7 AM $ 0.453
-0.25%
$ 5.44 million $ 496,837
Nov 15, 6 AM $ 0.454
+1.61%
$ 5.45 million $ 502,855
Nov 15, 5 AM $ 0.447
-0.22%
$ 5.36 million $ 505,874
Nov 15, 4 AM $ 0.448
+0.07%
$ 5.37 million $ 523,862
Nov 15, 3 AM $ 0.447
+0.17%
$ 5.37 million $ 527,925