Omnipair Historical Data

OMFG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.447
-4.77%
$ 5.36 million $ 534,627
Nov 15, 1 AM $ 0.469
+2.68%
$ 5.63 million $ 538,542
Nov 15, 12 AM $ 0.457
-4.67%
$ 5.48 million $ 536,739
Nov 14, 11 PM $ 0.479
+2.16%
$ 5.75 million $ 530,717
Nov 14, 10 PM $ 0.469
+3.85%
$ 5.63 million $ 532,094
Nov 14, 9 PM $ 0.452
+0.29%
$ 5.42 million $ 533,494
Nov 14, 8 PM $ 0.451
-0.11%
$ 5.41 million $ 539,676
Nov 14, 7 PM $ 0.451
+1.60%
$ 5.41 million $ 546,526
Nov 14, 6 PM $ 0.444
-1.49%
$ 5.33 million $ 545,516
Nov 14, 5 PM $ 0.451
-0.77%
$ 5.41 million $ 634,844
Nov 14, 4 PM $ 0.454
+1.33%
$ 5.45 million $ 654,552
Nov 14, 3 PM $ 0.448
+1.36%
$ 5.38 million $ 677,085
Nov 14, 2 PM $ 0.442
+4.74%
$ 5.3 million $ 660,959
Nov 14, 1 PM $ 0.396
-22.80%
$ 4.75 million $ 648,391
Nov 14, 12 PM $ 0.524
-5.33%
$ 6.29 million $ 552,408
Nov 14, 11 AM $ 0.554
-0.54%
$ 6.65 million $ 550,522
Nov 14, 10 AM $ 0.557
-0.01%
$ 6.68 million $ 551,646
Nov 14, 9 AM $ 0.557
+0.24%
$ 6.68 million $ 560,619
Nov 14, 8 AM $ 0.556
+0.06%
$ 6.67 million $ 563,706
Nov 14, 7 AM $ 0.556
-0.27%
$ 6.67 million $ 566,779
Nov 14, 6 AM $ 0.557
-4.44%
$ 6.69 million $ 566,590
Nov 14, 5 AM $ 0.583
-0.56%
$ 6.99 million $ 571,872
Nov 14, 4 AM $ 0.586
-0.12%
$ 7.03 million $ 559,262
Nov 14, 3 AM $ 0.587
-0.26%
$ 7.04 million $ 574,509
Nov 14, 2 AM $ 0.589
-2.34%
$ 7.07 million $ 573,653
Nov 14, 1 AM $ 0.603
+0.22%
$ 7.23 million $ 567,377
Nov 14, 12 AM $ 0.602
-0.13%
$ 7.22 million $ 577,060
Nov 13, 11 PM $ 0.603
-0.01%
$ 7.23 million $ 581,401
Nov 13, 10 PM $ 0.602
-5.15%
$ 7.23 million $ 575,468
Nov 13, 9 PM $ 0.635
-0.02%
$ 7.62 million $ 571,799
Nov 13, 8 PM $ 0.635
-0.24%
$ 7.62 million $ 578,026
Nov 13, 7 PM $ 0.637
-0.20%
$ 7.65 million $ 597,889
Nov 13, 6 PM $ 0.639
+0.62%
$ 7.66 million $ 605,798
Nov 13, 5 PM $ 0.704
-4.90%
$ 8.44 million $ 511,078
Nov 13, 4 PM $ 0.74
+9.25%
$ 8.88 million $ 492,904
Nov 13, 3 PM $ 0.677
+0.26%
$ 8.13 million $ 486,180
Nov 13, 2 PM $ 0.676
+3.70%
$ 8.11 million $ 491,752
Nov 13, 1 PM $ 0.651
-0.23%
$ 7.82 million $ 487,836
Nov 13, 12 PM $ 0.653
+0.02%
$ 7.83 million $ 500,016
Nov 13, 11 AM $ 0.653
+0.49%
$ 7.83 million $ 499,923
Nov 13, 10 AM $ 0.65
-1.64%
$ 7.8 million $ 501,078
Nov 13, 9 AM $ 0.66
-0.32%
$ 7.92 million $ 507,124
Nov 13, 8 AM $ 0.662
+0.44%
$ 7.95 million $ 512,073
Nov 13, 7 AM $ 0.66
-0.14%
$ 7.92 million $ 512,656
Nov 13, 6 AM $ 0.661
+4.74%
$ 7.93 million $ 513,486
Nov 13, 5 AM $ 0.631
+0.15%
$ 7.57 million $ 511,816
Nov 13, 4 AM $ 0.63
-4.49%
$ 7.56 million $ 520,982
Nov 13, 3 AM $ 0.666
-0.29%
$ 7.99 million $ 509,500
Nov 13, 2 AM $ 0.667
-0.37%
$ 8 million $ 507,460
Nov 13, 1 AM $ 0.669
+0.58%
$ 8.03 million $ 525,759