Omnipair Historical Data

OMFG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.665
+0.14%
$ 7.98 million $ 543,264
Nov 12, 11 PM $ 0.664
-0.40%
$ 7.97 million $ 585,781
Nov 12, 10 PM $ 0.666
+0.08%
$ 8 million $ 591,809
Nov 12, 9 PM $ 0.666
+0.09%
$ 7.99 million $ 607,927
Nov 12, 8 PM $ 0.665
+5.07%
$ 7.98 million $ 618,523
Nov 12, 7 PM $ 0.633
-1.13%
$ 7.6 million $ 619,339
Nov 12, 6 PM $ 0.64
+0.12%
$ 7.68 million $ 616,641
Nov 12, 5 PM $ 0.639
+0.06%
$ 7.67 million $ 638,166
Nov 12, 4 PM $ 0.64
-6.95%
$ 7.67 million $ 652,756
Nov 12, 3 PM $ 0.688
-0.12%
$ 8.25 million $ 644,299
Nov 12, 2 PM $ 0.689
+0.68%
$ 8.26 million $ 645,322
Nov 12, 1 PM $ 0.684
-0.26%
$ 8.21 million $ 664,694
Nov 12, 12 PM $ 0.686
-1.87%
$ 8.23 million $ 682,737
Nov 12, 11 AM $ 0.699
+0.08%
$ 8.39 million $ 690,455
Nov 12, 10 AM $ 0.698
+1.18%
$ 8.38 million $ 692,342
Nov 12, 9 AM $ 0.69
+2.17%
$ 8.28 million $ 703,647
Nov 12, 8 AM $ 0.675
-0.28%
$ 8.11 million $ 734,735
Nov 12, 7 AM $ 0.677
+0.21%
$ 8.13 million $ 736,102
Nov 12, 6 AM $ 0.676
-0.66%
$ 8.11 million $ 749,855
Nov 12, 5 AM $ 0.693
-0.68%
$ 8.32 million $ 761,382
Nov 12, 4 AM $ 0.698
+0.14%
$ 8.38 million $ 756,447
Nov 12, 3 AM $ 0.697
+0.19%
$ 8.37 million $ 760,613
Nov 12, 2 AM $ 0.696
-0.39%
$ 8.35 million $ 779,977
Nov 12, 1 AM $ 0.699
-7.89%
$ 8.38 million $ 403,911
Nov 12, 12 AM $ 0.758
+1.18%
$ 9.1 million $ 751,422
Nov 11, 11 PM $ 0.75
+1.58%
$ 9 million $ 717,895
Nov 11, 10 PM $ 0.738
-3.15%
$ 8.86 million $ 720,562
Nov 11, 9 PM $ 0.762
-0.14%
$ 9.14 million $ 712,701
Nov 11, 8 PM $ 0.763
-0.25%
$ 9.16 million $ 735,354
Nov 11, 7 PM $ 0.765
-1.01%
$ 9.18 million $ 727,013
Nov 11, 6 PM $ 0.773
-2.56%
$ 9.27 million $ 723,307
Nov 11, 5 PM $ 0.793
+1.54%
$ 9.52 million $ 697,556
Nov 11, 4 PM $ 0.781
+3.20%
$ 9.37 million $ 675,116
Nov 11, 3 PM $ 0.757
-0.45%
$ 9.08 million $ 659,213
Nov 11, 9 AM $ 0.667
-2.90%
$ 8.01 million $ 505,827
Nov 11, 8 AM $ 0.687
-0.15%
$ 8.25 million $ 501,275
Nov 11, 7 AM $ 0.688
-1.12%
$ 8.25 million $ 505,625
Nov 11, 6 AM $ 0.696
+0.77%
$ 8.35 million $ 488,876
Nov 11, 5 AM $ 0.69
-0.08%
$ 8.28 million $ 478,238
Nov 11, 4 AM $ 0.69
+2.71%
$ 8.28 million $ 472,539
Nov 11, 3 AM $ 0.672
+0.59%
$ 8.07 million $ 463,609
Nov 10, 9 PM $ 0.546
+4.93%
$ 6.55 million $ 361,903
Nov 10, 8 PM $ 0.521
-5.33%
$ 6.25 million $ 355,650
Nov 10, 7 PM $ 0.55
-0.27%
$ 6.6 million $ 339,970
Nov 10, 6 PM $ 0.551
+0.10%
$ 6.62 million $ 336,713
Nov 10, 5 PM $ 0.55
-0.25%
$ 6.6 million $ 335,657
Nov 10, 4 PM $ 0.552
-0.10%
$ 6.62 million $ 334,917
Nov 10, 3 PM $ 0.552
+0.07%
$ 6.63 million $ 340,005
Nov 10, 2 PM $ 0.552
-0.04%
$ 6.62 million $ 347,802
Nov 10, 1 PM $ 0.552
+0.10%
$ 6.62 million $ 350,642