Omnipair Historical Data

OMFG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.551
+0.03%
$ 6.62 million $ 352,246
Nov 10, 11 AM $ 0.552
+0.94%
$ 6.62 million $ 356,882
Nov 10, 10 AM $ 0.547
+0.35%
$ 6.56 million $ 361,072
Nov 10, 9 AM $ 0.545
+0.14%
$ 6.54 million $ 361,486
Nov 10, 8 AM $ 0.544
-0.03%
$ 6.53 million $ 353,433
Nov 10, 7 AM $ 0.544
-1.17%
$ 6.53 million $ 351,426
Nov 10, 6 AM $ 0.551
-3.18%
$ 6.61 million $ 353,338
Nov 10, 5 AM $ 0.569
+0.10%
$ 6.83 million $ 352,711
Nov 10, 4 AM $ 0.568
-0.13%
$ 6.82 million $ 358,874
Nov 10, 3 AM $ 0.569
+0.07%
$ 6.83 million $ 359,061
Nov 10, 2 AM $ 0.569
+1.39%
$ 6.83 million $ 359,462
Nov 10, 1 AM $ 0.561
+0.02%
$ 6.73 million $ 359,323
Nov 10, 12 AM $ 0.561
+0.15%
$ 6.73 million $ 362,877
Nov 9, 11 PM $ 0.56
+0.94%
$ 6.72 million $ 364,888
Nov 9, 10 PM $ 0.555
-0.09%
$ 6.66 million $ 350,113
Nov 9, 9 PM $ 0.556
-0.52%
$ 6.67 million $ 357,877
Nov 9, 8 PM $ 0.558
+0.09%
$ 6.7 million $ 354,948
Nov 9, 7 PM $ 0.558
-0.29%
$ 6.69 million $ 354,725
Nov 9, 6 PM $ 0.559
-0.04%
$ 6.71 million $ 358,166
Nov 9, 5 PM $ 0.56
-0.13%
$ 6.71 million $ 359,418
Nov 9, 4 PM $ 0.56
-0.39%
$ 6.72 million $ 360,710
Nov 9, 3 PM $ 0.562
-3.94%
$ 6.75 million $ 352,948
Nov 9, 2 PM $ 0.585
-0.28%
$ 7.03 million $ 358,005
Nov 9, 1 PM $ 0.587
-0.02%
$ 7.04 million $ 355,624
Nov 9, 12 PM $ 0.587
+0.51%
$ 7.05 million $ 355,582
Nov 9, 11 AM $ 0.584
+1.90%
$ 7.01 million $ 360,463
Nov 9, 10 AM $ 0.573
+0.14%
$ 6.88 million $ 361,080
Nov 9, 9 AM $ 0.573
-0.11%
$ 6.87 million $ 357,525
Nov 9, 8 AM $ 0.573
+0.46%
$ 6.88 million $ 358,602
Nov 9, 7 AM $ 0.571
-1.71%
$ 6.85 million $ 358,255
Nov 9, 6 AM $ 0.581
-0.09%
$ 6.97 million $ 344,391
Nov 9, 5 AM $ 0.581
+0.41%
$ 6.97 million $ 347,436
Nov 9, 4 AM $ 0.578
-0.01%
$ 6.94 million $ 342,222
Nov 9, 3 AM $ 0.578
+0.08%
$ 6.94 million $ 343,100
Nov 9, 2 AM $ 0.577
-0.10%
$ 6.93 million $ 353,183
Nov 9, 1 AM $ 0.578
+0.22%
$ 6.93 million $ 369,962
Nov 9, 12 AM $ 0.577
+0.00%
$ 6.92 million $ 371,846
Nov 8, 11 PM $ 0.577
-0.27%
$ 6.92 million $ 371,863
Nov 8, 10 PM $ 0.578
+1.95%
$ 6.94 million $ 372,960
Nov 8, 9 PM $ 0.567
-3.87%
$ 6.81 million $ 370,669
Nov 8, 8 PM $ 0.591
+0.19%
$ 7.09 million $ 361,653
Nov 8, 7 PM $ 0.59
+1.90%
$ 7.08 million $ 371,182
Nov 8, 6 PM $ 0.579
-0.03%
$ 6.95 million $ 395,848
Nov 8, 5 PM $ 0.579
+0.04%
$ 6.95 million $ 396,161
Nov 8, 4 PM $ 0.579
-0.07%
$ 6.95 million $ 411,922
Nov 8, 3 PM $ 0.579
+0.89%
$ 6.95 million $ 411,732
Nov 8, 2 PM $ 0.574
-0.85%
$ 6.89 million $ 415,262
Nov 8, 1 PM $ 0.578
-0.02%
$ 6.94 million $ 413,798
Nov 8, 12 PM $ 0.579
-3.63%
$ 6.94 million $ 417,061
Nov 8, 11 AM $ 0.6
+0.16%
$ 7.2 million $ 409,963