Omnipair Historical Data

OMFG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.406
+0.00%
$ 4.88 million $ 233,212
Feb 15, 7 AM $ 0.406
+0.14%
$ 4.88 million $ 235,227
Feb 15, 6 AM $ 0.406
-0.35%
$ 4.87 million $ 238,822
Feb 15, 5 AM $ 0.408
-0.02%
$ 4.89 million $ 248,005
Feb 15, 4 AM $ 0.408
-0.01%
$ 4.89 million $ 266,265
Feb 15, 3 AM $ 0.407
+0.00%
$ 4.89 million $ 266,877
Feb 15, 2 AM $ 0.408
+0.55%
$ 4.9 million $ 267,185
Feb 15, 1 AM $ 0.406
-0.01%
$ 4.87 million $ 269,663
Feb 15, 12 AM $ 0.406
+0.13%
$ 4.86 million $ 269,983
Feb 14, 11 PM $ 0.405
+0.19%
$ 4.86 million $ 270,847
Feb 14, 10 PM $ 0.404
-0.03%
$ 4.85 million $ 273,044
Feb 14, 9 PM $ 0.405
-0.13%
$ 4.85 million $ 273,107
Feb 14, 8 PM $ 0.405
+0.06%
$ 4.86 million $ 273,587
Feb 14, 7 PM $ 0.405
-3.64%
$ 4.86 million $ 273,843
Feb 14, 5 PM $ 0.439
-3.56%
$ 5.27 million $ 272,729
Feb 14, 4 PM $ 0.455
+0.21%
$ 5.46 million $ 271,219
Feb 14, 3 PM $ 0.454
-0.18%
$ 5.45 million $ 277,677
Feb 14, 2 PM $ 0.455
+1.79%
$ 5.46 million $ 291,479
Feb 14, 1 PM $ 0.449
-2.52%
$ 5.39 million $ 290,670
Feb 14, 12 PM $ 0.461
-0.20%
$ 5.53 million $ 279,648
Feb 14, 11 AM $ 0.463
+0.58%
$ 5.55 million $ 277,309
Feb 14, 10 AM $ 0.46
+0.14%
$ 5.52 million $ 275,969
Feb 14, 9 AM $ 0.459
-0.19%
$ 5.51 million $ 274,312
Feb 14, 8 AM $ 0.46
+0.22%
$ 5.52 million $ 273,110
Feb 14, 7 AM $ 0.459
+0.58%
$ 5.51 million $ 271,394
Feb 14, 6 AM $ 0.455
+0.91%
$ 5.46 million $ 269,392
Feb 14, 5 AM $ 0.45
+4.18%
$ 5.4 million $ 262,173
Feb 14, 4 AM $ 0.432
+1.35%
$ 5.18 million $ 243,456
Feb 14, 3 AM $ 0.426
-0.80%
$ 5.11 million $ 243,003
Feb 14, 2 AM $ 0.429
-0.26%
$ 5.15 million $ 242,997
Feb 14, 1 AM $ 0.43
+0.00%
$ 5.16 million $ 240,933
Feb 14, 12 AM $ 0.43
+1.04%
$ 5.16 million $ 245,911
Feb 13, 11 PM $ 0.426
+0.36%
$ 5.11 million $ 242,592
Feb 13, 10 PM $ 0.424
+0.01%
$ 5.09 million $ 242,413
Feb 13, 9 PM $ 0.424
-0.19%
$ 5.09 million $ 242,949
Feb 13, 8 PM $ 0.425
-0.25%
$ 5.1 million $ 242,705
Feb 13, 6 PM $ 0.385
+0.00%
$ 4.62 million $ 205,292
Feb 13, 5 PM $ 0.385
+0.18%
$ 4.62 million $ 205,408
Feb 13, 4 PM $ 0.384
+0.87%
$ 4.61 million $ 204,490
Feb 13, 3 PM $ 0.381
-5.92%
$ 4.57 million $ 232,830
Feb 13, 2 PM $ 0.405
-2.91%
$ 4.86 million $ 218,605
Feb 13, 1 PM $ 0.417
+0.02%
$ 5.01 million $ 215,913
Feb 13, 12 PM $ 0.417
+0.02%
$ 5.01 million $ 237,447
Feb 13, 11 AM $ 0.417
-0.02%
$ 5.01 million $ 259,484
Feb 13, 10 AM $ 0.417
-0.03%
$ 5.01 million $ 260,236
Feb 13, 9 AM $ 0.417
+0.01%
$ 5.01 million $ 263,401
Feb 13, 8 AM $ 0.417
-0.17%
$ 5.01 million $ 265,484
Feb 13, 7 AM $ 0.418
+0.00%
$ 5.02 million $ 267,061
Feb 13, 6 AM $ 0.418
+1.50%
$ 5.02 million $ 268,413
Feb 13, 5 AM $ 0.412
-0.48%
$ 4.94 million $ 268,131