Omnipair Historical Data

OMFG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.599
+0.01%
$ 7.19 million $ 410,099
Nov 8, 9 AM $ 0.599
+0.03%
$ 7.19 million $ 409,875
Nov 8, 8 AM $ 0.599
-0.15%
$ 7.19 million $ 418,151
Nov 8, 7 AM $ 0.6
-0.58%
$ 7.2 million $ 429,502
Nov 8, 6 AM $ 0.604
+0.03%
$ 7.24 million $ 435,531
Nov 8, 5 AM $ 0.603
-0.36%
$ 7.24 million $ 432,641
Nov 8, 4 AM $ 0.606
-1.62%
$ 7.27 million $ 434,171
Nov 8, 3 AM $ 0.615
+0.02%
$ 7.39 million $ 442,211
Nov 8, 2 AM $ 0.615
+2.86%
$ 7.38 million $ 439,059
Nov 8, 1 AM $ 0.598
-0.44%
$ 7.18 million $ 413,659
Nov 8, 12 AM $ 0.601
-0.24%
$ 7.21 million $ 406,719
Nov 7, 7 PM $ 0.56
-0.19%
$ 6.73 million $ 375,029
Nov 7, 6 PM $ 0.561
+0.21%
$ 6.74 million $ 375,298
Nov 7, 5 PM $ 0.56
-0.07%
$ 6.72 million $ 374,531
Nov 7, 4 PM $ 0.561
+2.02%
$ 6.73 million $ 360,356
Nov 7, 3 PM $ 0.55
+3.95%
$ 6.6 million $ 380,779
Nov 7, 2 PM $ 0.529
+1.22%
$ 6.35 million $ 368,757
Nov 7, 1 PM $ 0.523
-0.83%
$ 6.27 million $ 373,116
Nov 7, 12 PM $ 0.527
-2.35%
$ 6.33 million $ 368,932
Nov 7, 11 AM $ 0.54
-0.42%
$ 6.48 million $ 365,075
Nov 7, 10 AM $ 0.542
+0.18%
$ 6.51 million $ 365,737
Nov 7, 9 AM $ 0.541
-1.07%
$ 6.5 million $ 383,036
Nov 7, 8 AM $ 0.547
+5.34%
$ 6.57 million $ 412,197
Nov 7, 7 AM $ 0.52
+0.92%
$ 6.24 million $ 401,805
Nov 7, 6 AM $ 0.515
-0.71%
$ 6.17 million $ 388,996
Nov 7, 5 AM $ 0.518
-0.55%
$ 6.22 million $ 390,813
Nov 7, 4 AM $ 0.521
+4.24%
$ 6.25 million $ 385,633
Nov 7, 3 AM $ 0.5
-1.28%
$ 6 million $ 381,617
Nov 7, 2 AM $ 0.506
+0.01%
$ 6.08 million $ 378,752
Nov 7, 1 AM $ 0.507
+1.95%
$ 6.08 million $ 378,926
Nov 7, 12 AM $ 0.497
+0.02%
$ 5.96 million $ 383,991
Nov 6, 11 PM $ 0.497
+0.13%
$ 5.96 million $ 383,376
Nov 6, 10 PM $ 0.496
+2.54%
$ 5.95 million $ 382,807
Nov 6, 9 PM $ 0.484
+0.64%
$ 5.81 million $ 373,055
Nov 6, 8 PM $ 0.481
-0.63%
$ 5.77 million $ 375,036
Nov 6, 7 PM $ 0.484
+0.58%
$ 5.81 million $ 370,615
Nov 6, 6 PM $ 0.481
-0.10%
$ 5.77 million $ 378,182
Nov 6, 5 PM $ 0.481
+0.24%
$ 5.78 million $ 382,524
Nov 6, 4 PM $ 0.48
-7.13%
$ 5.76 million $ 390,252
Nov 6, 3 PM $ 0.517
+0.20%
$ 6.2 million $ 368,962
Nov 6, 2 PM $ 0.516
-0.57%
$ 6.19 million $ 374,204
Nov 6, 1 PM $ 0.53
-1.27%
$ 6.36 million $ 364,988
Nov 6, 12 PM $ 0.537
+0.09%
$ 6.45 million $ 367,884
Nov 6, 11 AM $ 0.537
-0.19%
$ 6.45 million $ 367,574
Nov 6, 10 AM $ 0.538
-0.24%
$ 6.46 million $ 366,984
Nov 6, 9 AM $ 0.539
+9.47%
$ 6.47 million $ 357,971
Nov 6, 8 AM $ 0.493
-0.32%
$ 5.91 million $ 311,085
Nov 6, 7 AM $ 0.495
-0.40%
$ 5.94 million $ 307,607
Nov 6, 6 AM $ 0.497
-0.39%
$ 5.96 million $ 324,459
Nov 6, 5 AM $ 0.499
+0.49%
$ 5.98 million $ 343,807