Omnipair Historical Data

OMFG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.496
-0.15%
$ 5.95 million $ 346,741
Nov 6, 3 AM $ 0.497
-0.03%
$ 5.96 million $ 339,132
Nov 6, 2 AM $ 0.497
+0.17%
$ 5.97 million $ 367,405
Nov 6, 1 AM $ 0.496
+0.39%
$ 5.96 million $ 367,769
Nov 6, 12 AM $ 0.494
+2.84%
$ 5.93 million $ 369,953
Nov 5, 11 PM $ 0.48
-0.25%
$ 5.77 million $ 373,159
Nov 5, 10 PM $ 0.482
-1.19%
$ 5.78 million $ 385,619
Nov 5, 9 PM $ 0.503
-0.22%
$ 6.04 million $ 173,304
Nov 5, 8 PM $ 0.504
-0.99%
$ 6.05 million $ 386,679
Nov 5, 7 PM $ 0.509
-1.81%
$ 6.11 million $ 400,072
Nov 5, 6 PM $ 0.518
+0.26%
$ 6.22 million $ 397,933
Nov 5, 5 PM $ 0.517
-4.19%
$ 6.2 million $ 397,575
Nov 5, 4 PM $ 0.539
+0.62%
$ 6.47 million $ 417,990
Nov 5, 3 PM $ 0.536
+0.55%
$ 6.43 million $ 425,141
Nov 5, 2 PM $ 0.533
-0.22%
$ 6.4 million $ 438,432
Nov 5, 1 PM $ 0.534
+0.12%
$ 6.41 million $ 440,910
Nov 5, 12 PM $ 0.534
-0.15%
$ 6.4 million $ 443,361
Nov 5, 11 AM $ 0.534
-0.24%
$ 6.41 million $ 444,936
Nov 5, 10 AM $ 0.536
+0.81%
$ 6.43 million $ 462,321
Nov 5, 9 AM $ 0.531
+1.74%
$ 6.38 million $ 462,175
Nov 5, 8 AM $ 0.522
-0.06%
$ 6.27 million $ 458,621
Nov 5, 7 AM $ 0.523
+0.15%
$ 6.27 million $ 457,042
Nov 5, 6 AM $ 0.522
+8.19%
$ 6.26 million $ 440,584
Nov 5, 5 AM $ 0.482
+1.99%
$ 5.79 million $ 420,302
Nov 5, 4 AM $ 0.473
+1.66%
$ 5.68 million $ 418,479
Nov 5, 3 AM $ 0.465
+1.55%
$ 5.58 million $ 422,662
Nov 5, 2 AM $ 0.458
-5.95%
$ 5.5 million $ 191,667
Nov 5, 1 AM $ 0.487
-1.28%
$ 5.85 million $ 401,124
Nov 5, 12 AM $ 0.494
-0.58%
$ 5.92 million $ 392,837
Nov 4, 11 PM $ 0.496
+5.41%
$ 5.96 million $ 386,676
Nov 4, 10 PM $ 0.471
+2.26%
$ 5.65 million $ 372,167
Nov 4, 9 PM $ 0.461
-0.07%
$ 5.53 million $ 359,385
Nov 4, 8 PM $ 0.461
-5.71%
$ 5.53 million $ 370,600
Nov 4, 7 PM $ 0.489
+0.53%
$ 5.87 million $ 358,493
Nov 4, 6 PM $ 0.486
-6.35%
$ 5.84 million $ 353,140
Nov 4, 5 PM $ 0.519
+0.19%
$ 6.23 million $ 345,406
Nov 4, 4 PM $ 0.503
-0.95%
$ 6.03 million $ 325,344
Nov 4, 3 PM $ 0.507
+4.65%
$ 6.09 million $ 322,866
Nov 4, 2 PM $ 0.485
+5.24%
$ 5.82 million $ 307,974
Nov 4, 1 PM $ 0.461
+0.19%
$ 5.53 million $ 304,259
Nov 4, 11 AM $ 0.433
-0.01%
$ 5.2 million $ 289,137
Nov 4, 10 AM $ 0.433
+0.77%
$ 5.2 million $ 292,601
Nov 4, 9 AM $ 0.43
+0.06%
$ 5.16 million $ 300,688
Nov 4, 8 AM $ 0.43
+0.01%
$ 5.16 million $ 313,591
Nov 4, 7 AM $ 0.43
-0.58%
$ 5.16 million $ 325,244
Nov 4, 6 AM $ 0.432
+1.17%
$ 5.19 million $ 358,118
Nov 4, 5 AM $ 0.427
+1.12%
$ 5.13 million $ 372,411
Nov 4, 4 AM $ 0.423
-0.90%
$ 5.07 million $ 373,132
Nov 4, 3 AM $ 0.427
+1.68%
$ 5.12 million $ 378,019
Nov 4, 2 AM $ 0.412
+0.40%
$ 4.95 million $ 370,920