Omnipair Historical Data

OMFG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.411
+0.01%
$ 4.93 million $ 375,215
Nov 4, 12 AM $ 0.411
+0.00%
$ 4.93 million $ 387,547
Nov 3, 11 PM $ 0.411
+1.09%
$ 4.93 million $ 390,273
Nov 3, 10 PM $ 0.407
+0.29%
$ 4.88 million $ 394,036
Nov 3, 9 PM $ 0.405
+3.73%
$ 4.86 million $ 407,116
Nov 3, 8 PM $ 0.391
-3.11%
$ 4.69 million $ 396,512
Nov 3, 7 PM $ 0.403
+1.30%
$ 4.84 million $ 393,552
Nov 3, 6 PM $ 0.398
+1.60%
$ 4.78 million $ 396,224
Nov 3, 5 PM $ 0.392
-1.93%
$ 4.7 million $ 398,410
Nov 3, 4 PM $ 0.399
-3.22%
$ 4.79 million $ 392,752
Nov 3, 3 PM $ 0.413
+1.14%
$ 4.95 million $ 394,385
Nov 3, 2 PM $ 0.399
+0.92%
$ 4.79 million $ 436,033
Nov 3, 1 PM $ 0.395
-4.33%
$ 4.75 million $ 439,363
Nov 3, 7 AM $ 0.492
+0.00%
$ 5.91 million $ 418,255
Nov 3, 6 AM $ 0.492
-4.02%
$ 5.91 million $ 419,625
Nov 3, 5 AM $ 0.513
-0.65%
$ 6.15 million $ 405,630
Nov 3, 4 AM $ 0.516
-0.82%
$ 6.19 million $ 402,361
Nov 3, 3 AM $ 0.52
-0.27%
$ 6.24 million $ 396,308
Nov 3, 2 AM $ 0.522
+0.29%
$ 6.26 million $ 410,919
Nov 3, 1 AM $ 0.52
+1.30%
$ 6.24 million $ 416,005
Nov 3, 12 AM $ 0.514
+0.01%
$ 6.16 million $ 413,240
Nov 2, 11 PM $ 0.513
-0.25%
$ 6.16 million $ 416,588
Nov 2, 10 PM $ 0.515
-0.45%
$ 6.18 million $ 417,420
Nov 2, 9 PM $ 0.517
+0.01%
$ 6.21 million $ 410,225
Nov 2, 8 PM $ 0.517
-0.28%
$ 6.21 million $ 412,875
Nov 2, 7 PM $ 0.519
+3.91%
$ 6.22 million $ 415,244
Nov 2, 6 PM $ 0.51
+0.39%
$ 6.12 million $ 426,895
Nov 2, 5 PM $ 0.508
-0.24%
$ 6.09 million $ 431,953
Nov 2, 4 PM $ 0.509
-0.09%
$ 6.11 million $ 433,427
Nov 2, 3 PM $ 0.51
-0.50%
$ 6.12 million $ 436,846
Nov 2, 2 PM $ 0.511
-4.12%
$ 6.13 million $ 443,189
Nov 2, 1 PM $ 0.533
-0.07%
$ 6.4 million $ 423,756
Nov 2, 12 PM $ 0.534
-3.12%
$ 6.4 million $ 421,819
Nov 2, 11 AM $ 0.551
-0.20%
$ 6.61 million $ 434,579
Nov 2, 10 AM $ 0.552
-0.37%
$ 6.62 million $ 440,413
Nov 2, 9 AM $ 0.554
-0.06%
$ 6.65 million $ 448,464
Nov 2, 8 AM $ 0.554
-0.08%
$ 6.65 million $ 456,418
Nov 2, 7 AM $ 0.555
+1.71%
$ 6.66 million $ 467,412
Nov 2, 6 AM $ 0.546
+4.39%
$ 6.55 million $ 453,248
Nov 2, 5 AM $ 0.523
-0.21%
$ 6.27 million $ 452,250
Nov 2, 4 AM $ 0.524
-0.23%
$ 6.29 million $ 454,431
Nov 2, 3 AM $ 0.525
-2.97%
$ 6.3 million $ 467,075
Nov 2, 2 AM $ 0.541
+0.53%
$ 6.5 million $ 471,257
Nov 2, 1 AM $ 0.538
+0.14%
$ 6.46 million $ 466,811
Nov 2, 12 AM $ 0.538
-0.18%
$ 6.45 million $ 464,838
Nov 1, 11 PM $ 0.539
-0.11%
$ 6.46 million $ 464,750
Nov 1, 10 PM $ 0.54
-0.01%
$ 6.47 million $ 469,028
Nov 1, 9 PM $ 0.539
-1.58%
$ 6.47 million $ 473,644
Nov 1, 8 PM $ 0.548
-0.16%
$ 6.58 million $ 479,677
Nov 1, 7 PM $ 0.549
+2.91%
$ 6.59 million $ 485,738