Omnipair Historical Data

OMFG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.534
+0.34%
$ 6.41 million $ 487,379
Nov 1, 5 PM $ 0.532
-0.50%
$ 6.39 million $ 482,846
Nov 1, 4 PM $ 0.535
-0.15%
$ 6.42 million $ 493,851
Nov 1, 3 PM $ 0.536
+1.85%
$ 6.43 million $ 509,765
Nov 1, 2 PM $ 0.526
-0.96%
$ 6.31 million $ 487,757
Nov 1, 1 PM $ 0.531
-0.12%
$ 6.37 million $ 489,964
Nov 1, 12 PM $ 0.532
-5.87%
$ 6.38 million $ 494,771
Nov 1, 11 AM $ 0.565
-0.45%
$ 6.78 million $ 475,181
Nov 1, 10 AM $ 0.568
-1.48%
$ 6.81 million $ 468,306
Nov 1, 9 AM $ 0.576
-1.09%
$ 6.91 million $ 458,088
Nov 1, 8 AM $ 0.583
+0.44%
$ 6.99 million $ 452,409
Nov 1, 7 AM $ 0.58
-0.19%
$ 6.96 million $ 447,191
Nov 1, 6 AM $ 0.581
+0.89%
$ 6.98 million $ 458,128
Nov 1, 5 AM $ 0.576
-0.19%
$ 6.91 million $ 457,090
Nov 1, 4 AM $ 0.577
-4.35%
$ 6.93 million $ 455,406
Nov 1, 3 AM $ 0.604
-4.22%
$ 7.24 million $ 466,392
Nov 1, 2 AM $ 0.63
+0.25%
$ 7.56 million $ 453,617
Nov 1, 1 AM $ 0.629
+0.16%
$ 7.54 million $ 454,192
Nov 1, 12 AM $ 0.628
-0.05%
$ 7.53 million $ 452,474
Oct 31, 11 PM $ 0.628
+0.11%
$ 7.54 million $ 456,223
Oct 31, 10 PM $ 0.627
+0.72%
$ 7.53 million $ 456,506
Oct 31, 9 PM $ 0.623
-0.81%
$ 7.47 million $ 451,467
Oct 31, 8 PM $ 0.628
+0.26%
$ 7.54 million $ 445,657
Oct 31, 7 PM $ 0.626
+7.97%
$ 7.52 million $ 452,352
Oct 31, 6 PM $ 0.58
-0.22%
$ 6.96 million $ 441,968
Oct 31, 5 PM $ 0.581
+1.81%
$ 6.98 million $ 463,698
Oct 31, 4 PM $ 0.571
-3.42%
$ 6.85 million $ 455,660
Oct 31, 3 PM $ 0.591
+1.68%
$ 7.09 million $ 441,241
Oct 31, 2 PM $ 0.581
+0.31%
$ 6.98 million $ 437,665
Oct 31, 1 PM $ 0.58
+2.40%
$ 6.96 million $ 448,136
Oct 31, 12 PM $ 0.566
+0.02%
$ 6.79 million $ 460,216
Oct 31, 11 AM $ 0.566
-0.23%
$ 6.79 million $ 463,950
Oct 31, 10 AM $ 0.567
-0.12%
$ 6.8 million $ 504,821
Oct 31, 9 AM $ 0.567
-2.42%
$ 6.81 million $ 508,569
Oct 31, 8 AM $ 0.581
-0.28%
$ 6.98 million $ 513,959
Oct 31, 7 AM $ 0.583
+2.40%
$ 7 million $ 527,370
Oct 31, 6 AM $ 0.569
+0.01%
$ 6.83 million $ 512,321
Oct 31, 5 AM $ 0.569
+0.69%
$ 6.83 million $ 511,168
Oct 31, 4 AM $ 0.607
+0.01%
$ 7.28 million $ 495,528
Oct 31, 3 AM $ 0.607
+0.56%
$ 7.29 million $ 496,092
Oct 31, 2 AM $ 0.604
-0.28%
$ 7.25 million $ 494,006
Oct 31, 1 AM $ 0.607
+0.08%
$ 7.28 million $ 495,419
Oct 31, 12 AM $ 0.606
-0.18%
$ 7.27 million $ 497,527
Oct 30, 11 PM $ 0.607
+0.62%
$ 7.29 million $ 501,215
Oct 30, 10 PM $ 0.603
-0.62%
$ 7.24 million $ 500,282
Oct 30, 9 PM $ 0.607
+0.04%
$ 7.29 million $ 527,520
Oct 30, 8 PM $ 0.607
-0.56%
$ 7.28 million $ 545,083
Oct 30, 7 PM $ 0.61
-4.13%
$ 7.32 million $ 551,500
Oct 30, 6 PM $ 0.637
+4.92%
$ 7.64 million $ 646,527
Oct 30, 5 PM $ 0.607
+1.76%
$ 7.28 million $ 649,590