Omnipair Historical Data

OMFG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.606
+0.31%
$ 7.27 million $ 662,189
Oct 30, 3 PM $ 0.604
-4.26%
$ 7.25 million $ 672,181
Oct 30, 2 PM $ 0.631
-4.76%
$ 7.57 million $ 668,569
Oct 30, 1 PM $ 0.662
+0.02%
$ 7.95 million $ 659,837
Oct 30, 12 PM $ 0.663
+4.82%
$ 7.95 million $ 660,857
Oct 30, 11 AM $ 0.632
-6.86%
$ 7.59 million $ 644,603
Oct 30, 10 AM $ 0.679
-0.04%
$ 8.14 million $ 608,164
Oct 30, 9 AM $ 0.679
+0.14%
$ 8.14 million $ 611,194
Oct 30, 9 AM $ 0.679
+0.14%
$ 8.14 million $ 611,194
Oct 30, 8 AM $ 0.677
+0.37%
$ 8.13 million $ 607,599
Oct 30, 8 AM $ 0.677
+0.37%
$ 8.13 million $ 607,599
Oct 30, 7 AM $ 0.675
-0.06%
$ 8.1 million $ 590,524
Oct 30, 7 AM $ 0.675
-0.06%
$ 8.1 million $ 590,524
Oct 30, 6 AM $ 0.675
+2.39%
$ 8.1 million $ 592,517
Oct 30, 6 AM $ 0.675
+2.39%
$ 8.1 million $ 592,517
Oct 30, 5 AM $ 0.659
+0.39%
$ 7.91 million $ 591,805
Oct 30, 5 AM $ 0.659
+0.39%
$ 7.91 million $ 591,805
Oct 30, 4 AM $ 0.657
+0.20%
$ 7.88 million $ 593,820
Oct 30, 4 AM $ 0.657
+0.20%
$ 7.88 million $ 593,820
Oct 30, 3 AM $ 0.655
-0.84%
$ 7.86 million $ 637,666
Oct 30, 3 AM $ 0.655
-0.84%
$ 7.86 million $ 637,666
Oct 30, 2 AM $ 0.661
+0.00%
$ 7.93 million $ 642,028
Oct 30, 2 AM $ 0.661
+0.00%
$ 7.93 million $ 642,028
Oct 30, 1 AM $ 0.661
+1.16%
$ 7.93 million $ 643,636
Oct 30, 1 AM $ 0.661
+1.16%
$ 7.93 million $ 643,636
Oct 29, 9 PM $ 0.608
+0.92%
$ 7.3 million $ 628,639
Oct 29, 9 PM $ 0.608
+0.92%
$ 7.3 million $ 628,639
Oct 29, 8 PM $ 0.603
-0.08%
$ 7.24 million $ 616,538
Oct 29, 8 PM $ 0.603
-0.08%
$ 7.24 million $ 616,538
Oct 29, 6 PM $ 0.638
-0.09%
$ 7.65 million $ 544,696
Oct 29, 6 PM $ 0.638
-0.09%
$ 7.65 million $ 544,696
Oct 29, 5 PM $ 0.638
-3.77%
$ 7.66 million $ 543,266
Oct 29, 5 PM $ 0.638
-3.77%
$ 7.66 million $ 543,266
Oct 29, 4 PM $ 0.664
-3.34%
$ 7.96 million $ 540,923
Oct 29, 4 PM $ 0.664
-3.34%
$ 7.96 million $ 540,923
Oct 29, 3 PM $ 0.686
-0.65%
$ 8.24 million $ 570,323
Oct 29, 3 PM $ 0.686
-0.65%
$ 8.24 million $ 570,323
Oct 29, 2 PM $ 0.691
-0.84%
$ 8.29 million $ 568,196
Oct 29, 2 PM $ 0.691
-0.84%
$ 8.29 million $ 568,196
Oct 29, 1 PM $ 0.697
+0.07%
$ 8.36 million $ 617,076
Oct 29, 1 PM $ 0.697
+0.07%
$ 8.36 million $ 617,076
Oct 29, 12 PM $ 0.696
-0.05%
$ 8.35 million $ 621,125
Oct 29, 12 PM $ 0.696
-0.05%
$ 8.35 million $ 621,125
Oct 29, 11 AM $ 0.696
+0.06%
$ 8.35 million $ 643,447
Oct 29, 11 AM $ 0.696
+0.06%
$ 8.35 million $ 643,447
Oct 29, 10 AM $ 0.696
+0.39%
$ 8.35 million $ 640,071
Oct 29, 10 AM $ 0.696
+0.39%
$ 8.35 million $ 640,071
Oct 29, 9 AM $ 0.693
+0.41%
$ 8.32 million $ 638,981
Oct 29, 9 AM $ 0.693
+0.41%
$ 8.32 million $ 638,981
Oct 29, 3 AM $ 0.763
+0.01%
$ 9.15 million $ 612,363