Omnipair Historical Data

OMFG Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.763
+0.01%
$ 9.15 million $ 612,363
Oct 29, 2 AM $ 0.763
-0.17%
$ 9.15 million $ 608,162
Oct 29, 1 AM $ 0.764
-0.31%
$ 9.17 million $ 629,627
Oct 29, 12 AM $ 0.766
-0.23%
$ 9.19 million $ 630,405
Oct 28, 11 PM $ 0.768
-0.25%
$ 9.21 million $ 625,192
Oct 28, 10 PM $ 0.77
-0.67%
$ 9.24 million $ 677,466
Oct 28, 9 PM $ 0.775
+0.06%
$ 9.29 million $ 689,839
Oct 28, 8 PM $ 0.774
-0.17%
$ 9.29 million $ 692,414
Oct 28, 7 PM $ 0.776
-2.97%
$ 9.31 million $ 695,662
Oct 28, 6 PM $ 0.786
+2.95%
$ 9.44 million $ 689,085
Oct 28, 5 PM $ 0.764
+2.73%
$ 9.17 million $ 778,248
Oct 28, 4 PM $ 0.744
+0.28%
$ 8.92 million $ 788,015
Oct 28, 3 PM $ 0.741
-4.46%
$ 8.9 million $ 790,548
Oct 28, 2 PM $ 0.775
+12.44%
$ 9.3 million $ 758,038
Oct 28, 1 PM $ 0.689
+0.48%
$ 8.27 million $ 704,873
Oct 28, 12 PM $ 0.686
+6.50%
$ 8.23 million $ 707,664
Oct 28, 11 AM $ 0.644
-0.01%
$ 7.73 million $ 685,321
Oct 28, 10 AM $ 0.644
-0.30%
$ 7.73 million $ 692,650
Oct 28, 9 AM $ 0.646
-1.07%
$ 7.75 million $ 693,371
Oct 28, 8 AM $ 0.653
+0.87%
$ 7.84 million $ 697,979
Oct 28, 7 AM $ 0.648
-0.58%
$ 7.77 million $ 692,892
Oct 28, 6 AM $ 0.651
-0.30%
$ 7.82 million $ 735,512
Oct 28, 5 AM $ 0.653
+0.22%
$ 7.84 million $ 727,601
Oct 28, 2 AM $ 0.613
-3.57%
$ 7.35 million $ 707,592
Oct 28, 1 AM $ 0.635
-0.80%
$ 7.63 million $ 705,785
Oct 28, 12 AM $ 0.641
-0.25%
$ 7.69 million $ 700,587
Oct 27, 11 PM $ 0.642
-1.71%
$ 7.71 million $ 708,063
Oct 27, 5 PM $ 0.623
+6.69%
$ 7.48 million $ 606,531
Oct 27, 4 PM $ 0.584
-3.31%
$ 7.01 million $ 588,714
Oct 27, 3 PM $ 0.604
+0.98%
$ 7.25 million $ 590,011
Oct 27, 2 PM $ 0.598
-0.76%
$ 7.18 million $ 588,657
Oct 27, 1 PM $ 0.603
-3.68%
$ 7.23 million $ 587,659
Oct 27, 12 PM $ 0.626
+1.97%
$ 7.51 million $ 581,387
Oct 27, 11 AM $ 0.614
+1.66%
$ 7.37 million $ 592,887
Oct 27, 10 AM $ 0.604
+0.68%
$ 7.25 million $ 609,847
Oct 27, 9 AM $ 0.6
-0.39%
$ 7.2 million $ 679,960
Oct 27, 7 AM $ 0.631
-1.98%
$ 7.57 million $ 660,170
Oct 27, 6 AM $ 0.658
-0.08%
$ 7.89 million $ 665,011
Oct 27, 5 AM $ 0.658
+0.48%
$ 7.9 million $ 666,075
Oct 27, 4 AM $ 0.655
-0.30%
$ 7.86 million $ 667,222
Oct 26, 10 PM $ 0.737
+6.95%
$ 8.85 million $ 625,445
Oct 26, 9 PM $ 0.688
+2.79%
$ 8.24 million $ 592,389
Oct 26, 8 PM $ 0.669
-2.38%
$ 8.03 million $ 596,674
Oct 26, 7 PM $ 0.686
+8.56%
$ 8.24 million $ 575,673
Oct 26, 6 PM $ 0.633
+4.26%
$ 7.59 million $ 557,281
Oct 26, 5 PM $ 0.61
+0.53%
$ 7.32 million $ 588,923
Oct 26, 4 PM $ 0.607
+4.87%
$ 7.28 million $ 592,487
Oct 26, 3 PM $ 0.571
+1.24%
$ 6.85 million $ 576,719
Oct 26, 2 PM $ 0.564
-1.23%
$ 6.76 million $ 599,016
Oct 26, 1 PM $ 0.571
-1.46%
$ 6.86 million $ 602,252