Omnipair Historical Data

OMFG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.58
-0.48%
$ 6.96 million $ 605,101
Oct 26, 10 AM $ 0.612
+0.00%
$ 7.34 million $ 505,645
Oct 26, 9 AM $ 0.612
-1.15%
$ 7.34 million $ 505,941
Oct 26, 6 AM $ 0.691
-0.17%
$ 8.3 million $ 479,770
Oct 26, 5 AM $ 0.689
-0.43%
$ 8.27 million $ 479,199
Oct 26, 4 AM $ 0.692
-0.93%
$ 8.31 million $ 502,358
Oct 26, 3 AM $ 0.699
+0.20%
$ 8.39 million $ 500,101
Oct 26, 2 AM $ 0.695
-0.50%
$ 8.34 million $ 503,358
Oct 26, 1 AM $ 0.699
-0.81%
$ 8.38 million $ 504,033
Oct 26, 12 AM $ 0.704
-0.76%
$ 8.45 million $ 504,691
Oct 25, 11 PM $ 0.71
-0.01%
$ 8.52 million $ 507,727
Oct 25, 10 PM $ 0.71
+0.56%
$ 8.52 million $ 526,497
Oct 25, 9 PM $ 0.706
-0.97%
$ 8.47 million $ 525,882
Oct 25, 8 PM $ 0.712
+0.28%
$ 8.54 million $ 551,363
Oct 25, 7 PM $ 0.708
+0.19%
$ 8.49 million $ 585,677
Oct 25, 6 PM $ 0.706
+4.92%
$ 8.47 million $ 580,297
Oct 25, 2 PM $ 0.656
-1.25%
$ 7.87 million $ 511,863
Oct 25, 1 PM $ 0.665
-0.86%
$ 7.98 million $ 506,383
Oct 25, 12 PM $ 0.661
-1.62%
$ 7.94 million $ 504,101
Oct 25, 11 AM $ 0.672
-0.40%
$ 8.07 million $ 501,179
Oct 25, 10 AM $ 0.675
-0.35%
$ 8.09 million $ 497,809
Oct 25, 9 AM $ 0.677
-0.64%
$ 8.13 million $ 492,746
Oct 25, 8 AM $ 0.681
+0.64%
$ 8.18 million $ 489,505
Oct 25, 7 AM $ 0.677
-0.19%
$ 8.12 million $ 479,144
Oct 25, 6 AM $ 0.678
-0.03%
$ 8.14 million $ 474,770
Oct 25, 5 AM $ 0.679
-1.22%
$ 8.14 million $ 472,148
Oct 25, 4 AM $ 0.688
-4.76%
$ 8.26 million $ 458,751
Oct 25, 3 AM $ 0.723
-0.41%
$ 8.67 million $ 443,240
Oct 25, 2 AM $ 0.724
-0.47%
$ 8.69 million $ 445,080
Oct 25, 1 AM $ 0.728
-0.15%
$ 8.74 million $ 439,796
Oct 24, 7 PM $ 0.568
-0.57%
$ 6.82 million $ 342,527
Oct 24, 6 PM $ 0.572
-1.92%
$ 6.86 million $ 346,199
Oct 24, 5 PM $ 0.583
-1.00%
$ 7 million $ 345,396
Oct 24, 4 PM $ 0.588
+1.08%
$ 7.06 million $ 345,923
Oct 24, 3 PM $ 0.582
-0.28%
$ 6.99 million $ 345,179
Oct 24, 2 PM $ 0.584
-0.13%
$ 7.01 million $ 347,401
Oct 24, 1 PM $ 0.585
+1.29%
$ 7.02 million $ 356,434
Oct 24, 12 PM $ 0.576
-0.67%
$ 6.91 million $ 361,662
Oct 24, 11 AM $ 0.58
-0.22%
$ 6.96 million $ 367,381
Oct 24, 10 AM $ 0.582
-0.16%
$ 6.98 million $ 369,282
Oct 24, 9 AM $ 0.582
+0.56%
$ 6.99 million $ 371,661
Oct 24, 8 AM $ 0.579
+0.02%
$ 6.95 million $ 418,369
Oct 24, 7 AM $ 0.579
-1.22%
$ 6.94 million $ 422,106
Oct 24, 6 AM $ 0.585
-0.02%
$ 7.02 million $ 422,177
Oct 24, 5 AM $ 0.585
+0.00%
$ 7.02 million $ 425,308
Oct 24, 4 AM $ 0.583
+0.08%
$ 7 million $ 432,564
Oct 24, 3 AM $ 0.583
-3.26%
$ 6.99 million $ 432,573
Oct 24, 2 AM $ 0.602
-0.94%
$ 7.22 million $ 423,550
Oct 24, 1 AM $ 0.608
-1.54%
$ 7.29 million $ 434,122
Oct 24, 12 AM $ 0.618
-0.09%
$ 7.41 million $ 433,533