Omnipair Historical Data

OMFG Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.618
+0.08%
$ 7.41 million $ 467,386
Oct 23, 10 PM $ 0.617
+0.02%
$ 7.41 million $ 479,769
Oct 23, 9 PM $ 0.617
+0.06%
$ 7.41 million $ 480,498
Oct 23, 8 PM $ 0.618
-0.86%
$ 7.41 million $ 482,125
Oct 23, 7 PM $ 0.623
+0.31%
$ 7.47 million $ 479,115
Oct 23, 6 PM $ 0.621
+2.82%
$ 7.45 million $ 489,610
Oct 23, 5 PM $ 0.604
-0.20%
$ 7.24 million $ 483,686
Oct 23, 4 PM $ 0.603
-0.01%
$ 7.24 million $ 484,990
Oct 23, 3 PM $ 0.604
-0.50%
$ 7.24 million $ 487,160
Oct 23, 2 PM $ 0.607
-0.41%
$ 7.28 million $ 487,484
Oct 23, 1 PM $ 0.61
-1.58%
$ 7.31 million $ 486,101
Oct 23, 12 PM $ 0.623
-0.47%
$ 7.48 million $ 472,430
Oct 23, 8 AM $ 0.558
-0.31%
$ 6.69 million $ 441,488
Oct 23, 7 AM $ 0.559
+1.08%
$ 6.71 million $ 444,152
Oct 23, 6 AM $ 0.553
+0.71%
$ 6.64 million $ 445,657
Oct 23, 5 AM $ 0.55
+2.65%
$ 6.61 million $ 443,238
Oct 23, 4 AM $ 0.537
-0.51%
$ 6.44 million $ 439,158
Oct 23, 3 AM $ 0.54
-0.07%
$ 6.48 million $ 443,877
Oct 23, 2 AM $ 0.542
-0.61%
$ 6.5 million $ 446,352
Oct 22, 11 PM $ 0.563
-2.66%
$ 6.76 million $ 405,176
Oct 22, 10 PM $ 0.595
+0.28%
$ 7.14 million $ 400,296
Oct 22, 9 PM $ 0.597
+0.20%
$ 7.16 million $ 405,498
Oct 22, 8 PM $ 0.6
+0.25%
$ 7.19 million $ 408,488
Oct 22, 7 PM $ 0.599
-2.82%
$ 7.18 million $ 422,627
Oct 22, 6 PM $ 0.619
-1.27%
$ 7.42 million $ 449,885
Oct 22, 5 PM $ 0.627
-0.07%
$ 7.51 million $ 451,363
Oct 22, 4 PM $ 0.627
-0.46%
$ 7.51 million $ 459,054
Oct 22, 3 PM $ 0.632
-0.51%
$ 7.57 million $ 528,327
Oct 22, 2 PM $ 0.635
-0.59%
$ 7.62 million $ 538,868
Oct 22, 1 PM $ 0.64
+0.43%
$ 7.68 million $ 542,835
Oct 22, 12 PM $ 0.637
-0.36%
$ 7.64 million $ 542,131
Oct 22, 11 AM $ 0.639
+1.49%
$ 7.67 million $ 541,942
Oct 22, 10 AM $ 0.63
+0.14%
$ 7.56 million $ 538,401
Oct 22, 9 AM $ 0.629
-1.79%
$ 7.55 million $ 537,469
Oct 22, 8 AM $ 0.64
-4.37%
$ 7.68 million $ 527,227
Oct 22, 7 AM $ 0.67
-0.03%
$ 8.04 million $ 521,128
Oct 22, 6 AM $ 0.668
-0.11%
$ 8.02 million $ 523,124
Oct 22, 5 AM $ 0.668
-0.34%
$ 8.02 million $ 522,952
Oct 22, 4 AM $ 0.67
-0.50%
$ 8.04 million $ 575,158
Oct 22, 3 AM $ 0.674
-0.04%
$ 8.08 million $ 577,668
Oct 22, 2 AM $ 0.674
-0.02%
$ 8.09 million $ 584,378
Oct 22, 1 AM $ 0.674
-0.69%
$ 8.09 million $ 590,342
Oct 22, 12 AM $ 0.689
-0.05%
$ 8.27 million $ 588,864
Oct 21, 11 PM $ 0.689
+0.44%
$ 8.27 million $ 589,567
Oct 21, 10 PM $ 0.687
-0.04%
$ 8.25 million $ 589,095
Oct 21, 9 PM $ 0.688
-1.63%
$ 8.25 million $ 585,852
Oct 21, 8 PM $ 0.699
+2.32%
$ 8.39 million $ 585,740
Oct 21, 6 PM $ 0.744
+0.62%
$ 8.93 million $ 555,291
Oct 21, 5 PM $ 0.739
-0.91%
$ 8.87 million $ 554,434
Oct 21, 4 PM $ 0.746
+12.29%
$ 8.95 million $ 591,020