Omnipair Historical Data

OMFG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.662
+1.51%
$ 7.95 million $ 525,569
Oct 21, 2 PM $ 0.651
-0.98%
$ 7.81 million $ 518,499
Oct 21, 1 PM $ 0.657
+0.15%
$ 7.89 million $ 522,433
Oct 21, 12 PM $ 0.656
+0.13%
$ 7.88 million $ 540,444
Oct 21, 11 AM $ 0.657
+0.04%
$ 7.88 million $ 548,941
Oct 21, 10 AM $ 0.657
+0.15%
$ 7.88 million $ 552,816
Oct 21, 9 AM $ 0.656
+0.21%
$ 7.87 million $ 557,335
Oct 21, 8 AM $ 0.655
+0.05%
$ 7.85 million $ 560,214
Oct 21, 7 AM $ 0.655
+1.22%
$ 7.86 million $ 566,758
Oct 21, 6 AM $ 0.647
+0.25%
$ 7.77 million $ 573,392
Oct 21, 5 AM $ 0.646
+3.89%
$ 7.74 million $ 582,921
Oct 21, 4 AM $ 0.622
-4.82%
$ 7.46 million $ 534,845
Oct 21, 3 AM $ 0.652
-2.28%
$ 7.82 million $ 535,356
Oct 21, 2 AM $ 0.666
-1.76%
$ 7.99 million $ 540,855
Oct 21, 1 AM $ 0.678
-1.35%
$ 8.13 million $ 540,249
Oct 21, 12 AM $ 0.688
+0.18%
$ 8.25 million $ 537,762
Oct 20, 11 PM $ 0.688
+0.24%
$ 8.25 million $ 539,980
Oct 20, 10 PM $ 0.687
+0.32%
$ 8.24 million $ 559,388
Oct 20, 9 PM $ 0.685
+0.27%
$ 8.22 million $ 570,997
Oct 20, 8 PM $ 0.682
-0.03%
$ 8.18 million $ 581,088
Oct 20, 7 PM $ 0.684
+1.53%
$ 8.2 million $ 569,265
Oct 20, 6 PM $ 0.678
+1.61%
$ 8.14 million $ 593,708
Oct 20, 5 PM $ 0.667
-11.42%
$ 8.01 million $ 609,733
Oct 20, 4 PM $ 0.754
-1.17%
$ 9.05 million $ 576,824
Oct 20, 3 PM $ 0.762
+0.05%
$ 9.14 million $ 597,337
Oct 20, 2 PM $ 0.761
-0.04%
$ 9.14 million $ 595,504
Oct 20, 1 PM $ 0.762
-3.00%
$ 9.14 million $ 610,763
Oct 20, 12 PM $ 0.787
+0.43%
$ 9.44 million $ 593,332
Oct 20, 11 AM $ 0.782
+0.11%
$ 9.39 million $ 586,292
Oct 20, 10 AM $ 0.78
+0.02%
$ 9.39 million $ 598,785
Oct 20, 9 AM $ 0.779
+0.08%
$ 9.35 million $ 607,477
Oct 20, 8 AM $ 0.779
-0.35%
$ 9.34 million $ 605,364
Oct 20, 7 AM $ 0.784
+0.25%
$ 9.41 million $ 599,760
Oct 20, 6 AM $ 0.772
+0.05%
$ 9.26 million $ 604,178
Oct 20, 5 AM $ 0.772
+0.14%
$ 9.26 million $ 596,949
Oct 20, 4 AM $ 0.769
+0.13%
$ 9.22 million $ 594,389
Oct 20, 3 AM $ 0.768
-0.36%
$ 9.21 million $ 591,111
Oct 20, 2 AM $ 0.773
-0.27%
$ 9.27 million $ 584,620
Oct 20, 1 AM $ 0.775
+0.11%
$ 9.3 million $ 581,707
Oct 20, 12 AM $ 0.774
-0.13%
$ 9.29 million $ 584,890
Oct 19, 6 PM $ 0.656
-2.05%
$ 7.88 million $ 165,314
Oct 19, 5 PM $ 0.669
+0.18%
$ 8.03 million $ 536,721
Oct 19, 4 PM $ 0.708
+0.00%
$ 8.49 million $ 632,260
Oct 19, 3 PM $ 0.707
+0.24%
$ 8.49 million $ 632,453
Oct 19, 2 PM $ 0.706
+0.73%
$ 8.49 million $ 641,419
Oct 19, 1 PM $ 0.699
-0.17%
$ 8.38 million $ 658,847
Oct 19, 12 PM $ 0.7
+0.03%
$ 8.4 million $ 664,112
Oct 19, 11 AM $ 0.7
+0.54%
$ 8.4 million $ 670,339
Oct 19, 10 AM $ 0.696
+4.07%
$ 8.35 million $ 675,340
Oct 19, 9 AM $ 0.67
-2.17%
$ 8.04 million $ 678,904