Omnipair Historical Data

OMFG Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.685
-0.09%
$ 8.22 million $ 674,597
Oct 19, 7 AM $ 0.685
-3.42%
$ 8.23 million $ 686,713
Oct 19, 6 AM $ 0.71
+0.24%
$ 8.52 million $ 680,993
Oct 19, 5 AM $ 0.71
-1.29%
$ 8.52 million $ 689,202
Oct 19, 4 AM $ 0.707
+0.30%
$ 8.49 million $ 696,107
Oct 19, 3 AM $ 0.705
-0.98%
$ 8.46 million $ 699,924
Oct 19, 2 AM $ 0.715
-0.02%
$ 8.58 million $ 700,667
Oct 19, 1 AM $ 0.715
-0.25%
$ 8.58 million $ 707,364
Oct 19, 12 AM $ 0.726
-0.94%
$ 8.71 million $ 706,322
Oct 18, 11 PM $ 0.733
+0.32%
$ 8.79 million $ 708,665
Oct 18, 10 PM $ 0.73
+0.01%
$ 8.77 million $ 712,374
Oct 18, 9 PM $ 0.73
-0.33%
$ 8.76 million $ 714,946
Oct 18, 8 PM $ 0.733
-0.18%
$ 8.79 million $ 748,642
Oct 18, 2 PM $ 0.84
+0.09%
$ 10.07 million $ 644,487
Oct 18, 1 PM $ 0.839
+0.07%
$ 10.07 million $ 645,038
Oct 18, 12 PM $ 0.839
-0.50%
$ 10.07 million $ 649,600
Oct 18, 11 AM $ 0.843
-2.38%
$ 10.12 million $ 674,389
Oct 18, 10 AM $ 0.866
-0.12%
$ 10.39 million $ 685,333
Oct 18, 9 AM $ 0.867
-0.04%
$ 10.4 million $ 715,675
Oct 18, 8 AM $ 0.868
+0.90%
$ 10.41 million $ 747,110
Oct 18, 7 AM $ 0.86
-0.32%
$ 10.32 million $ 897,784
Oct 18, 6 AM $ 0.863
+0.56%
$ 10.36 million $ 1.02 million
Oct 18, 5 AM $ 0.858
+0.74%
$ 10.3 million $ 1.05 million
Oct 18, 4 AM $ 0.852
-0.08%
$ 10.22 million $ 1.05 million
Oct 18, 3 AM $ 0.853
+0.09%
$ 10.24 million $ 1.05 million
Oct 18, 2 AM $ 0.853
-0.02%
$ 10.23 million $ 1.06 million
Oct 18, 1 AM $ 0.854
+0.22%
$ 10.24 million $ 1.06 million
Oct 18, 12 AM $ 0.852
-0.29%
$ 10.22 million $ 1.07 million
Oct 17, 11 PM $ 0.855
+0.31%
$ 10.25 million $ 1.09 million
Oct 17, 10 PM $ 0.852
+0.14%
$ 10.22 million $ 1.1 million
Oct 17, 9 PM $ 0.851
+6.05%
$ 10.21 million $ 1.16 million
Oct 17, 8 PM $ 0.808
+4.62%
$ 9.69 million $ 1.18 million
Oct 17, 7 PM $ 0.772
-6.59%
$ 9.26 million $ 1.19 million
Oct 17, 6 PM $ 0.826
+0.10%
$ 9.91 million $ 1.17 million
Oct 17, 5 PM $ 0.825
+0.14%
$ 9.9 million $ 1.18 million
Oct 17, 4 PM $ 0.821
+0.75%
$ 9.85 million $ 1.21 million
Oct 17, 11 AM $ 0.735
+1.35%
$ 8.82 million $ 1.24 million
Oct 17, 10 AM $ 0.724
+0.01%
$ 8.68 million $ 1.24 million
Oct 17, 7 AM $ 0.812
-5.81%
$ 9.75 million $ 967,614
Oct 17, 6 AM $ 0.862
-7.91%
$ 10.35 million $ 958,248
Oct 17, 5 AM $ 0.937
+0.10%
$ 11.25 million $ 929,850
Oct 17, 4 AM $ 0.936
-1.59%
$ 11.24 million $ 948,161
Oct 17, 3 AM $ 0.947
+0.25%
$ 11.36 million $ 954,995
Oct 17, 2 AM $ 0.944
-0.34%
$ 11.33 million $ 975,188
Oct 17, 1 AM $ 0.947
+0.45%
$ 11.37 million $ 1.02 million
Oct 17, 12 AM $ 0.944
-0.15%
$ 11.33 million $ 1.02 million
Oct 16, 10 PM $ 0.964
+0.37%
$ 11.56 million $ 978,871
Oct 16, 8 PM $ 0.93
+0.34%
$ 11.16 million $ 1.02 million
Oct 16, 7 PM $ 0.925
-6.15%
$ 11.1 million $ 1.02 million
Oct 16, 6 PM $ 0.986
-0.55%
$ 11.83 million $ 1.03 million