Omnipair Historical Data

OMFG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.385
+0.00%
$ 4.62 million $ 205,292
Feb 13, 5 PM $ 0.385
+0.18%
$ 4.62 million $ 205,408
Feb 13, 4 PM $ 0.384
+0.87%
$ 4.61 million $ 204,490
Feb 13, 3 PM $ 0.381
-5.92%
$ 4.57 million $ 232,830
Feb 13, 2 PM $ 0.405
-2.91%
$ 4.86 million $ 218,605
Feb 13, 1 PM $ 0.417
+0.02%
$ 5.01 million $ 215,913
Feb 13, 12 PM $ 0.417
+0.02%
$ 5.01 million $ 237,447
Feb 13, 11 AM $ 0.417
-0.02%
$ 5.01 million $ 259,484
Feb 13, 10 AM $ 0.417
-0.03%
$ 5.01 million $ 260,236
Feb 13, 9 AM $ 0.417
+0.01%
$ 5.01 million $ 263,401
Feb 13, 8 AM $ 0.417
-0.17%
$ 5.01 million $ 265,484
Feb 13, 7 AM $ 0.418
+0.00%
$ 5.02 million $ 267,061
Feb 13, 6 AM $ 0.418
+1.50%
$ 5.02 million $ 268,413
Feb 13, 5 AM $ 0.412
-0.48%
$ 4.94 million $ 268,131
Feb 13, 4 AM $ 0.414
+0.01%
$ 4.96 million $ 269,539
Feb 13, 3 AM $ 0.414
+0.55%
$ 4.97 million $ 270,892
Feb 13, 2 AM $ 0.411
+0.05%
$ 4.94 million $ 272,497
Feb 13, 1 AM $ 0.411
+0.35%
$ 4.93 million $ 273,959
Feb 13, 12 AM $ 0.41
-0.32%
$ 4.92 million $ 270,064
Feb 12, 11 PM $ 0.411
+0.22%
$ 4.93 million $ 271,303
Feb 12, 10 PM $ 0.41
-0.07%
$ 4.92 million $ 272,662
Feb 12, 9 PM $ 0.411
+0.04%
$ 4.93 million $ 275,889
Feb 12, 8 PM $ 0.41
-1.09%
$ 4.93 million $ 280,307
Feb 12, 7 PM $ 0.415
+0.05%
$ 4.98 million $ 278,566
Feb 12, 6 PM $ 0.415
+0.04%
$ 4.98 million $ 280,177
Feb 12, 5 PM $ 0.414
+0.09%
$ 4.97 million $ 282,220
Feb 12, 4 PM $ 0.466
-0.12%
$ 5.59 million $ 254,747
Feb 12, 3 PM $ 0.466
+1.41%
$ 5.6 million $ 254,521
Feb 12, 2 PM $ 0.46
+0.04%
$ 5.52 million $ 251,706
Feb 12, 1 PM $ 0.46
+0.14%
$ 5.52 million $ 252,182
Feb 12, 11 AM $ 0.46
+0.01%
$ 5.52 million $ 221,116
Feb 12, 10 AM $ 0.46
-1.17%
$ 5.52 million $ 221,390
Feb 12, 9 AM $ 0.466
+0.03%
$ 5.59 million $ 227,805
Feb 12, 8 AM $ 0.465
+0.48%
$ 5.59 million $ 229,987
Feb 12, 7 AM $ 0.463
+0.03%
$ 5.56 million $ 230,253
Feb 12, 6 AM $ 0.463
+0.11%
$ 5.56 million $ 231,173
Feb 12, 5 AM $ 0.463
-0.05%
$ 5.55 million $ 232,200
Feb 12, 4 AM $ 0.463
+0.01%
$ 5.56 million $ 236,571
Feb 12, 3 AM $ 0.463
+0.02%
$ 5.56 million $ 239,555
Feb 12, 2 AM $ 0.463
+0.03%
$ 5.56 million $ 240,498
Feb 12, 1 AM $ 0.463
+0.02%
$ 5.55 million $ 241,814
Feb 12, 12 AM $ 0.463
+0.02%
$ 5.55 million $ 242,736
Feb 11, 11 PM $ 0.463
+0.00%
$ 5.55 million $ 244,359
Feb 11, 10 PM $ 0.463
-0.17%
$ 5.55 million $ 247,346
Feb 11, 9 PM $ 0.463
+0.21%
$ 5.56 million $ 251,749
Feb 11, 8 PM $ 0.462
-0.11%
$ 5.55 million $ 250,216
Feb 11, 7 PM $ 0.457
-0.79%
$ 5.48 million $ 250,801
Feb 11, 6 PM $ 0.461
-0.99%
$ 5.53 million $ 251,364
Feb 11, 5 PM $ 0.465
+0.02%
$ 5.58 million $ 252,664
Feb 11, 4 PM $ 0.465
+0.00%
$ 5.58 million $ 257,736