Omnipair Historical Data

OMFG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.414
+0.01%
$ 4.96 million $ 269,539
Feb 13, 3 AM $ 0.414
+0.55%
$ 4.97 million $ 270,892
Feb 13, 2 AM $ 0.411
+0.05%
$ 4.94 million $ 272,497
Feb 13, 1 AM $ 0.411
+0.35%
$ 4.93 million $ 273,959
Feb 13, 12 AM $ 0.41
-0.32%
$ 4.92 million $ 270,064
Feb 12, 11 PM $ 0.411
+0.22%
$ 4.93 million $ 271,303
Feb 12, 10 PM $ 0.41
-0.07%
$ 4.92 million $ 272,662
Feb 12, 9 PM $ 0.411
+0.04%
$ 4.93 million $ 275,889
Feb 12, 8 PM $ 0.41
-1.09%
$ 4.93 million $ 280,307
Feb 12, 7 PM $ 0.415
+0.05%
$ 4.98 million $ 278,566
Feb 12, 6 PM $ 0.415
+0.04%
$ 4.98 million $ 280,177
Feb 12, 5 PM $ 0.414
+0.09%
$ 4.97 million $ 282,220
Feb 12, 4 PM $ 0.466
-0.12%
$ 5.59 million $ 254,747
Feb 12, 3 PM $ 0.466
+1.41%
$ 5.6 million $ 254,521
Feb 12, 2 PM $ 0.46
+0.04%
$ 5.52 million $ 251,706
Feb 12, 1 PM $ 0.46
+0.14%
$ 5.52 million $ 252,182
Feb 12, 11 AM $ 0.46
+0.01%
$ 5.52 million $ 221,116
Feb 12, 10 AM $ 0.46
-1.17%
$ 5.52 million $ 221,390
Feb 12, 9 AM $ 0.466
+0.03%
$ 5.59 million $ 227,805
Feb 12, 8 AM $ 0.465
+0.48%
$ 5.59 million $ 229,987
Feb 12, 7 AM $ 0.463
+0.03%
$ 5.56 million $ 230,253
Feb 12, 6 AM $ 0.463
+0.11%
$ 5.56 million $ 231,173
Feb 12, 5 AM $ 0.463
-0.05%
$ 5.55 million $ 232,200
Feb 12, 4 AM $ 0.463
+0.01%
$ 5.56 million $ 236,571
Feb 12, 3 AM $ 0.463
+0.02%
$ 5.56 million $ 239,555
Feb 12, 2 AM $ 0.463
+0.03%
$ 5.56 million $ 240,498
Feb 12, 1 AM $ 0.463
+0.02%
$ 5.55 million $ 241,814
Feb 12, 12 AM $ 0.463
+0.02%
$ 5.55 million $ 242,736
Feb 11, 11 PM $ 0.463
+0.00%
$ 5.55 million $ 244,359
Feb 11, 10 PM $ 0.463
-0.17%
$ 5.55 million $ 247,346
Feb 11, 9 PM $ 0.463
+0.21%
$ 5.56 million $ 251,749
Feb 11, 8 PM $ 0.462
-0.11%
$ 5.55 million $ 250,216
Feb 11, 7 PM $ 0.457
-0.79%
$ 5.48 million $ 250,801
Feb 11, 6 PM $ 0.461
-0.99%
$ 5.53 million $ 251,364
Feb 11, 5 PM $ 0.465
+0.02%
$ 5.58 million $ 252,664
Feb 11, 4 PM $ 0.465
+0.00%
$ 5.58 million $ 257,736
Feb 11, 3 PM $ 0.465
-0.36%
$ 5.58 million $ 263,284
Feb 11, 2 PM $ 0.467
-0.01%
$ 5.61 million $ 266,949
Feb 11, 1 PM $ 0.467
+0.03%
$ 5.61 million $ 285,005
Feb 11, 12 PM $ 0.467
-2.36%
$ 5.61 million $ 287,427
Feb 11, 11 AM $ 0.478
-0.25%
$ 5.74 million $ 324,993
Feb 11, 10 AM $ 0.477
-3.62%
$ 5.73 million $ 332,128
Feb 11, 9 AM $ 0.495
-0.81%
$ 5.94 million $ 332,086
Feb 11, 8 AM $ 0.499
-0.18%
$ 5.99 million $ 332,232
Feb 11, 7 AM $ 0.5
+0.00%
$ 6 million $ 330,612
Feb 11, 6 AM $ 0.5
-0.06%
$ 6 million $ 340,894
Feb 11, 5 AM $ 0.501
-0.94%
$ 6.01 million $ 338,416
Feb 11, 4 AM $ 0.505
+0.60%
$ 6.06 million $ 333,125
Feb 11, 3 AM $ 0.502
+0.12%
$ 6.03 million $ 329,002
Feb 11, 2 AM $ 0.502
-0.22%
$ 6.02 million $ 332,686