Omnipair Historical Data

OMFG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.993
+2.26%
$ 11.91 million $ 1.03 million
Oct 16, 4 PM $ 0.978
-10.25%
$ 11.73 million $ 1.01 million
Oct 16, 3 PM $ 1.09
+0.07%
$ 13.07 million $ 973,769
Oct 16, 2 PM $ 1.09
+0.75%
$ 13.05 million $ 999,507
Oct 16, 1 PM $ 1.09
+0.97%
$ 13.03 million $ 1.02 million
Oct 16, 12 PM $ 1.08
-0.94%
$ 12.91 million $ 1.01 million
Oct 16, 11 AM $ 1.09
-0.17%
$ 13.03 million $ 1 million
Oct 16, 10 AM $ 1.09
-0.09%
$ 13.03 million $ 1 million
Oct 16, 9 AM $ 1.09
-3.48%
$ 13.04 million $ 1.01 million
Oct 16, 8 AM $ 1.12
-0.04%
$ 13.46 million $ 995,232
Oct 16, 7 AM $ 1.14
+1.60%
$ 13.69 million $ 1.03 million
Oct 16, 6 AM $ 1.13
+0.46%
$ 13.53 million $ 1.02 million
Oct 16, 5 AM $ 1.12
-1.58%
$ 13.47 million $ 1.04 million
Oct 16, 4 AM $ 1.14
+0.47%
$ 13.73 million $ 1.02 million
Oct 16, 3 AM $ 1.14
-1.03%
$ 13.73 million $ 1.02 million
Oct 16, 2 AM $ 1.16
+5.64%
$ 13.87 million $ 999,941
Oct 16, 1 AM $ 1.07
-0.06%
$ 12.78 million $ 960,700
Oct 16, 12 AM $ 1.07
+0.23%
$ 12.81 million $ 961,236
Oct 15, 11 PM $ 1.06
+0.67%
$ 12.78 million $ 981,731
Oct 15, 10 PM $ 1.06
-0.52%
$ 12.72 million $ 983,445
Oct 15, 9 PM $ 1.02
-3.25%
$ 12.3 million $ 275,101
Oct 15, 8 PM $ 1.08
-0.24%
$ 13 million $ 882,735
Oct 15, 7 PM $ 1.09
-0.81%
$ 13.04 million $ 862,060
Oct 15, 6 PM $ 1.1
-0.59%
$ 13.15 million $ 869,615
Oct 15, 5 PM $ 1.09
-1.25%
$ 13.13 million $ 882,774
Oct 15, 4 PM $ 1.11
-0.91%
$ 13.31 million $ 893,495
Oct 15, 3 PM $ 1.12
+0.88%
$ 13.46 million $ 887,704
Oct 15, 2 PM $ 1.11
+1.65%
$ 13.32 million $ 857,602
Oct 15, 1 PM $ 1.05
-0.26%
$ 12.62 million $ 830,791
Oct 15, 12 PM $ 1.05
-0.84%
$ 12.61 million $ 835,787
Oct 15, 11 AM $ 1.06
+2.71%
$ 12.73 million $ 840,900
Oct 15, 10 AM $ 1.03
-0.63%
$ 12.39 million $ 840,901
Oct 15, 9 AM $ 1.06
+3.43%
$ 12.73 million $ 841,685
Oct 15, 8 AM $ 1.03
+1.41%
$ 12.33 million $ 848,323
Oct 15, 7 AM $ 1.01
+1.91%
$ 12.17 million $ 827,137
Oct 15, 6 AM $ 1.01
+5.73%
$ 12.16 million $ 878,098
Oct 15, 5 AM $ 0.948
-0.72%
$ 11.37 million $ 871,691
Oct 15, 4 AM $ 0.947
-0.99%
$ 11.36 million $ 895,712
Oct 15, 3 AM $ 0.965
+2.09%
$ 11.58 million $ 930,496
Oct 15, 2 AM $ 0.954
-2.39%
$ 11.44 million $ 946,205
Oct 15, 1 AM $ 0.967
-1.00%
$ 11.6 million $ 952,337
Oct 15, 12 AM $ 0.977
-6.41%
$ 11.72 million $ 958,215
Oct 14, 11 PM $ 1.05
+0.22%
$ 12.55 million $ 942,152
Oct 14, 10 PM $ 1.03
-1.70%
$ 12.34 million $ 958,180
Oct 14, 9 PM $ 1.05
+0.01%
$ 12.57 million $ 964,693
Oct 14, 8 PM $ 1.05
-0.24%
$ 12.57 million $ 1.01 million
Oct 14, 7 PM $ 1.05
+3.54%
$ 12.57 million $ 1.07 million
Oct 14, 6 PM $ 1.01
+4.61%
$ 12.12 million $ 1.09 million
Oct 14, 5 PM $ 0.947
-5.45%
$ 11.53 million $ 1.11 million
Oct 14, 4 PM $ 1.02
-0.18%
$ 12.26 million $ 1.1 million