Omnipair Historical Data

OMFG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1.02
+0.03%
$ 12.18 million $ 1.1 million
Oct 14, 2 PM $ 1.02
-0.63%
$ 12.2 million $ 1.12 million
Oct 14, 1 PM $ 1.02
-1.61%
$ 12.18 million $ 1.14 million
Oct 14, 12 PM $ 1.03
-1.37%
$ 12.38 million $ 1.14 million
Oct 14, 11 AM $ 1.05
+0.47%
$ 12.59 million $ 1.14 million
Oct 14, 10 AM $ 1.08
+4.64%
$ 12.99 million $ 1.14 million
Oct 14, 9 AM $ 1.03
-1.31%
$ 12.38 million $ 1.14 million
Oct 14, 8 AM $ 1.05
-0.74%
$ 12.56 million $ 1.13 million
Oct 14, 7 AM $ 1.06
-1.29%
$ 12.76 million $ 1.12 million
Oct 14, 6 AM $ 1.14
+2.35%
$ 13.64 million $ 1.07 million
Oct 14, 5 AM $ 1.11
-5.31%
$ 13.35 million $ 1.06 million
Oct 14, 4 AM $ 1.18
-3.82%
$ 14.1 million $ 1.04 million
Oct 14, 3 AM $ 1.22
-1.62%
$ 14.66 million $ 1.01 million
Oct 14, 2 AM $ 1.24
-1.05%
$ 14.88 million $ 1 million
Oct 14, 1 AM $ 1.25
-0.21%
$ 15.04 million $ 998,751
Oct 13, 9 PM $ 1.15
+5.36%
$ 13.77 million $ 986,364
Oct 13, 8 PM $ 1.15
+2.18%
$ 13.86 million $ 947,408
Oct 13, 7 PM $ 1.13
-2.76%
$ 13.57 million $ 929,582
Oct 13, 6 PM $ 1.16
+11.27%
$ 13.95 million $ 930,295
Oct 13, 5 PM $ 1.04
+0.49%
$ 12.5 million $ 909,181
Oct 13, 4 PM $ 1.04
+0.10%
$ 12.44 million $ 913,263
Oct 13, 3 PM $ 1.04
-3.82%
$ 12.45 million $ 942,990
Oct 13, 2 PM $ 1.08
-3.07%
$ 12.96 million $ 975,746
Oct 13, 1 PM $ 1.11
-0.07%
$ 13.38 million $ 951,089
Oct 13, 12 PM $ 1.12
+1.66%
$ 13.4 million $ 946,615
Oct 13, 11 AM $ 1.1
-0.69%
$ 13.18 million $ 950,324
Oct 13, 10 AM $ 1.11
+0.13%
$ 13.3 million $ 964,551
Oct 13, 9 AM $ 1.11
-0.14%
$ 13.29 million $ 961,483
Oct 13, 8 AM $ 1.11
-0.78%
$ 13.3 million $ 958,406
Oct 13, 7 AM $ 1.12
-1.14%
$ 13.64 million $ 953,714
Oct 13, 6 AM $ 1.13
-0.90%
$ 13.56 million $ 942,129
Oct 13, 5 AM $ 1.14
+0.81%
$ 13.7 million $ 946,660
Oct 13, 4 AM $ 1.14
+0.40%
$ 13.65 million $ 933,431
Oct 13, 3 AM $ 1.13
-0.02%
$ 13.59 million $ 952,619
Oct 13, 2 AM $ 1.13
+1.42%
$ 13.6 million $ 950,402
Oct 13, 1 AM $ 1.12
+0.15%
$ 13.43 million $ 940,356
Oct 13, 12 AM $ 1.12
+1.51%
$ 13.42 million $ 961,975
Oct 12, 11 PM $ 1.1
-1.61%
$ 13.22 million $ 958,016
Oct 12, 10 PM $ 1.12
+2.61%
$ 13.44 million $ 953,420
Oct 12, 9 PM $ 1.09
+2.87%
$ 13.09 million $ 922,926
Oct 12, 8 PM $ 1.04
+0.86%
$ 12.48 million $ 900,684
Oct 12, 7 PM $ 1.03
+7.94%
$ 12.37 million $ 977,579
Oct 12, 6 PM $ 0.955
-2.10%
$ 11.46 million $ 965,909
Oct 12, 5 PM $ 0.976
+3.42%
$ 11.72 million $ 945,563
Oct 12, 4 PM $ 0.941
+1.09%
$ 11.29 million $ 978,646
Oct 12, 3 PM $ 0.931
+13.15%
$ 11.17 million $ 942,040
Oct 12, 2 PM $ 0.823
-0.30%
$ 9.87 million $ 884,216
Oct 12, 1 PM $ 0.825
+0.80%
$ 9.9 million $ 897,546
Oct 12, 12 PM $ 0.818
-0.41%
$ 9.81 million $ 891,555
Oct 12, 11 AM $ 0.824
-3.53%
$ 9.89 million $ 873,931