Omnipair Historical Data

OMFG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.855
-1.21%
$ 10.26 million $ 854,025
Oct 12, 9 AM $ 0.865
+2.59%
$ 10.37 million $ 888,666
Oct 12, 8 AM $ 0.843
+0.99%
$ 10.11 million $ 987,460
Oct 12, 7 AM $ 0.833
+0.34%
$ 10 million $ 1 million
Oct 12, 6 AM $ 0.826
+2.22%
$ 9.92 million $ 1.01 million
Oct 12, 5 AM $ 0.808
-0.37%
$ 9.7 million $ 998,748
Oct 12, 4 AM $ 0.812
-4.71%
$ 9.74 million $ 1.01 million
Oct 12, 3 AM $ 0.852
-2.34%
$ 10.22 million $ 995,992
Oct 12, 2 AM $ 0.873
+0.22%
$ 10.47 million $ 999,494
Oct 11, 8 PM $ 0.999
-0.30%
$ 11.99 million $ 1.56 million
Oct 11, 7 PM $ 1
-1.15%
$ 12.02 million $ 1.58 million
Oct 11, 5 PM $ 0.904
+6.30%
$ 10.85 million $ 1.62 million
Oct 11, 4 PM $ 0.851
+1.84%
$ 10.22 million $ 1.61 million
Oct 11, 3 PM $ 0.837
+0.62%
$ 10.04 million $ 1.68 million
Oct 11, 2 PM $ 0.831
-0.21%
$ 9.98 million $ 1.79 million
Oct 11, 1 PM $ 0.834
+0.96%
$ 10.04 million $ 1.88 million
Oct 11, 12 PM $ 0.825
+1.24%
$ 9.9 million $ 1.9 million
Oct 11, 11 AM $ 0.815
-0.18%
$ 9.78 million $ 1.93 million
Oct 11, 10 AM $ 0.817
-0.52%
$ 9.8 million $ 1.96 million
Oct 11, 9 AM $ 0.758
-0.55%
$ 9.09 million $ 1.82 million
Oct 11, 8 AM $ 0.762
+0.77%
$ 9.14 million $ 1.83 million
Oct 11, 7 AM $ 0.757
-6.59%
$ 9.08 million $ 1.83 million
Oct 11, 6 AM $ 0.807
-0.06%
$ 9.68 million $ 1.83 million
Oct 11, 5 AM $ 0.807
-0.56%
$ 9.68 million $ 1.84 million
Oct 11, 4 AM $ 0.812
-4.91%
$ 9.74 million $ 1.87 million
Oct 11, 3 AM $ 0.854
-0.77%
$ 10.25 million $ 1.86 million
Oct 11, 2 AM $ 0.857
-0.73%
$ 10.29 million $ 1.86 million
Oct 11, 1 AM $ 0.864
-4.29%
$ 10.36 million $ 1.86 million
Oct 11, 12 AM $ 0.902
-6.31%
$ 10.82 million $ 1.94 million
Oct 10, 11 PM $ 0.962
+13.87%
$ 11.55 million $ 1.86 million
Oct 10, 10 PM $ 0.84
-8.88%
$ 10.08 million $ 1.82 million
Oct 10, 9 PM $ 0.95
-9.00%
$ 11.4 million $ 1.71 million
Oct 10, 8 PM $ 1.08
-0.85%
$ 12.91 million $ 1.37 million
Oct 10, 7 PM $ 1.11
-0.42%
$ 13.3 million $ 1.36 million
Oct 10, 6 PM $ 1.12
-0.38%
$ 13.47 million $ 1.33 million
Oct 10, 5 PM $ 1.13
+4.27%
$ 13.5 million $ 1.37 million
Oct 10, 4 PM $ 1.08
-6.35%
$ 12.94 million $ 1.34 million
Oct 10, 3 PM $ 1.15
-7.38%
$ 13.91 million $ 1.33 million
Oct 10, 2 PM $ 1.24
+5.74%
$ 14.95 million $ 1.26 million
Oct 10, 1 PM $ 1.17
+1.88%
$ 14 million $ 1.17 million
Oct 10, 12 PM $ 1.15
-3.10%
$ 13.74 million $ 1.17 million
Oct 10, 11 AM $ 1.16
-2.19%
$ 13.94 million $ 1.16 million
Oct 10, 10 AM $ 1.19
+0.94%
$ 14.25 million $ 1.18 million
Oct 10, 9 AM $ 1.19
+0.21%
$ 14.28 million $ 1.18 million
Oct 10, 8 AM $ 1.19
+0.48%
$ 14.26 million $ 1.19 million
Oct 10, 7 AM $ 1.19
+0.56%
$ 14.3 million $ 1.22 million
Oct 10, 6 AM $ 1.17
-0.01%
$ 14.01 million $ 1.24 million
Oct 10, 5 AM $ 1.17
+0.40%
$ 13.99 million $ 1.26 million
Oct 10, 12 AM $ 1.21
+0.15%
$ 14.55 million $ 1.31 million
Oct 9, 11 PM $ 1.21
+1.42%
$ 14.53 million $ 1.33 million