Omnipair Historical Data

OMFG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 1.19
+0.26%
$ 14.22 million $ 1.35 million
Oct 9, 9 PM $ 1.13
-0.28%
$ 13.58 million $ 1.36 million
Oct 9, 8 PM $ 1.13
+0.64%
$ 13.61 million $ 1.39 million
Oct 9, 7 PM $ 1.13
-0.17%
$ 13.52 million $ 1.44 million
Oct 9, 6 PM $ 1.13
+4.96%
$ 13.58 million $ 1.52 million
Oct 9, 5 PM $ 1.08
-4.44%
$ 12.95 million $ 1.51 million
Oct 9, 4 PM $ 1.13
-7.73%
$ 13.54 million $ 1.65 million
Oct 9, 3 PM $ 1.22
-2.86%
$ 14.67 million $ 1.67 million
Oct 9, 2 PM $ 1.26
+6.88%
$ 15.11 million $ 1.66 million
Oct 9, 1 PM $ 1.18
-1.19%
$ 14.13 million $ 1.65 million
Oct 9, 12 PM $ 1.19
-1.55%
$ 14.33 million $ 1.65 million
Oct 9, 11 AM $ 1.21
+6.95%
$ 14.58 million $ 1.7 million
Oct 9, 10 AM $ 1.13
+0.81%
$ 13.52 million $ 1.7 million
Oct 9, 9 AM $ 1.12
-0.87%
$ 13.42 million $ 1.7 million
Oct 9, 8 AM $ 1.13
-7.69%
$ 13.58 million $ 1.69 million
Oct 9, 7 AM $ 1.23
-3.14%
$ 14.7 million $ 1.65 million
Oct 9, 6 AM $ 1.27
-1.05%
$ 15.19 million $ 1.66 million
Oct 9, 5 AM $ 1.28
+0.97%
$ 15.3 million $ 1.65 million
Oct 9, 4 AM $ 1.27
-0.94%
$ 15.28 million $ 1.71 million
Oct 9, 2 AM $ 1.33
-1.39%
$ 15.99 million $ 1.73 million
Oct 9, 1 AM $ 1.35
+0.00%
$ 16.21 million $ 709,349
Oct 9, 12 AM $ 1.3
-2.92%
$ 15.57 million $ 1.67 million
Oct 8, 11 PM $ 1.33
-0.64%
$ 15.99 million $ 1.64 million
Oct 8, 10 PM $ 1.34
+0.19%
$ 16.11 million $ 1.6 million
Oct 8, 9 PM $ 1.35
+0.76%
$ 16.24 million $ 1.61 million
Oct 8, 8 PM $ 1.34
+0.87%
$ 16.12 million $ 1.57 million
Oct 8, 7 PM $ 1.32
+1.93%
$ 15.82 million $ 1.54 million
Oct 8, 6 PM $ 1.29
+10.13%
$ 15.42 million $ 1.48 million
Oct 8, 5 PM $ 1.16
+10.12%
$ 13.9 million $ 1.43 million
Oct 8, 11 AM $ 0.899
+0.55%
$ 10.79 million $ 1.33 million
Oct 8, 10 AM $ 0.895
+0.23%
$ 10.73 million $ 1.34 million
Oct 8, 9 AM $ 0.892
-2.72%
$ 10.71 million $ 1.36 million
Oct 8, 8 AM $ 0.918
+0.08%
$ 11.02 million $ 1.37 million
Oct 8, 2 AM $ 1.07
-0.93%
$ 12.8 million $ 1.35 million
Oct 8, 1 AM $ 1.13
-0.19%
$ 13.53 million $ 1.34 million
Oct 8, 12 AM $ 1.13
+0.00%
$ 13.55 million $ 1.35 million
Oct 7, 11 PM $ 1.13
-1.82%
$ 13.55 million $ 1.39 million
Oct 7, 10 PM $ 1.09
-0.23%
$ 13.13 million $ 1.37 million
Oct 7, 9 PM $ 1.1
+0.89%
$ 13.17 million $ 1.38 million
Oct 7, 8 PM $ 1.09
-1.07%
$ 13.05 million $ 1.41 million
Oct 7, 7 PM $ 1.09
+0.19%
$ 13.06 million $ 1.45 million
Oct 7, 6 PM $ 1.09
-1.47%
$ 13.25 million $ 1.49 million
Oct 7, 5 PM $ 1.1
-3.10%
$ 13.24 million $ 1.55 million
Oct 7, 4 PM $ 1.14
-1.33%
$ 13.65 million $ 1.56 million
Oct 7, 3 PM $ 1.15
+0.43%
$ 13.84 million $ 1.59 million
Oct 7, 2 PM $ 1.15
+2.25%
$ 13.78 million $ 1.68 million
Oct 7, 1 PM $ 1.12
-0.29%
$ 13.42 million $ 1.74 million
Oct 7, 12 PM $ 1.12
-2.68%
$ 13.42 million $ 1.68 million
Oct 7, 11 AM $ 1.16
-0.23%
$ 13.87 million $ 1.75 million
Oct 7, 10 AM $ 1.17
+1.07%
$ 14.04 million $ 1.78 million