Omnipair Historical Data

OMFG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 1.23
+3.94%
$ 14.71 million $ 1.78 million
Oct 7, 5 AM $ 1.17
-2.08%
$ 14.03 million $ 1.78 million
Oct 7, 4 AM $ 1.21
-0.21%
$ 14.53 million $ 1.77 million
Oct 7, 3 AM $ 1.21
-2.23%
$ 14.53 million $ 1.78 million
Oct 7, 2 AM $ 1.24
-3.00%
$ 14.88 million $ 1.79 million
Oct 7, 1 AM $ 1.26
-2.20%
$ 15.16 million $ 1.79 million
Oct 7, 12 AM $ 1.29
-0.44%
$ 15.5 million $ 1.8 million
Oct 6, 9 PM $ 1.36
-0.98%
$ 16.28 million $ 1.89 million
Oct 6, 8 PM $ 1.37
+0.00%
$ 16.44 million $ 1.12 million
Oct 6, 2 PM $ 1.56
-0.07%
$ 18.68 million $ 1.87 million
Oct 6, 12 PM $ 1.6
+0.00%
$ 19.16 million $ 1.2 million
Oct 6, 11 AM $ 1.65
-0.69%
$ 19.77 million $ 1.78 million
Oct 6, 10 AM $ 1.65
+1.29%
$ 19.84 million $ 1.79 million
Oct 6, 9 AM $ 1.63
-1.44%
$ 19.6 million $ 1.83 million
Oct 6, 8 AM $ 1.67
-3.90%
$ 20.06 million $ 1.88 million
Oct 6, 7 AM $ 1.75
+0.81%
$ 20.98 million $ 1.91 million
Oct 6, 6 AM $ 1.79
+1.83%
$ 21.45 million $ 1.95 million
Oct 6, 5 AM $ 1.75
-0.95%
$ 21.06 million $ 855,835
Oct 6, 4 AM $ 1.77
+0.04%
$ 21.26 million $ 1.03 million
Oct 6, 3 AM $ 1.77
+0.51%
$ 21.25 million $ 1.1 million
Oct 6, 2 AM $ 1.76
-0.13%
$ 21.15 million $ 1.2 million
Oct 6, 1 AM $ 1.76
+0.14%
$ 21.17 million $ 1.26 million
Oct 6, 12 AM $ 1.76
-0.67%
$ 21.14 million $ 1.46 million
Oct 5, 11 PM $ 1.77
+3.46%
$ 21.23 million $ 1.45 million
Oct 5, 10 PM $ 1.71
+5.01%
$ 20.5 million $ 1.43 million
Oct 5, 9 PM $ 1.64
-4.65%
$ 19.63 million $ 1.41 million
Oct 5, 8 PM $ 1.78
+0.94%
$ 21.31 million $ 1.4 million
Oct 5, 7 PM $ 1.76
-2.78%
$ 21.22 million $ 1.39 million
Oct 5, 6 PM $ 1.84
+0.91%
$ 22.07 million $ 1.34 million
Oct 5, 5 PM $ 1.81
+5.29%
$ 21.75 million $ 1.4 million
Oct 5, 4 PM $ 1.73
-2.28%
$ 20.46 million $ 1.35 million
Oct 5, 3 PM $ 1.76
-0.24%
$ 21.13 million $ 1.35 million
Oct 5, 2 PM $ 1.78
-1.25%
$ 21.2 million $ 1.4 million
Oct 5, 1 PM $ 1.79
+1.17%
$ 21.63 million $ 1.42 million
Oct 5, 12 PM $ 1.77
+4.52%
$ 21.11 million $ 1.42 million
Oct 5, 11 AM $ 1.69
-1.94%
$ 20.14 million $ 1.39 million
Oct 5, 10 AM $ 1.72
+1.07%
$ 20.58 million $ 1.34 million
Oct 5, 9 AM $ 1.7
-3.39%
$ 20.45 million $ 1.31 million
Oct 5, 8 AM $ 1.75
+3.43%
$ 21.03 million $ 1.25 million
Oct 5, 7 AM $ 1.68
-1.34%
$ 20.18 million $ 1.2 million
Oct 5, 6 AM $ 1.7
-3.22%
$ 20.4 million $ 1.16 million
Oct 5, 5 AM $ 1.77
+4.89%
$ 21.18 million $ 1.05 million
Oct 5, 4 AM $ 1.69
+0.62%
$ 20.26 million $ 878,494
Oct 5, 3 AM $ 1.68
+8.04%
$ 20.15 million $ 812,943
Oct 5, 2 AM $ 1.56
+4.62%
$ 18.77 million $ 725,316
Oct 5, 1 AM $ 1.45
-3.27%
$ 17.42 million $ 669,207
Oct 4, 9 PM $ 1.46
+0.00%
$ 17.53 million $ 470,566
Oct 4, 2 PM $ 1.16
-6.04%
$ 13.98 million $ 455,484
Oct 4, 1 PM $ 1.24
-1.20%
$ 14.91 million $ 409,254
Oct 4, 12 PM $ 1.3
-1.00%
$ 15.56 million $ 388,740