Omnipair Historical Data

OMFG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 1.31
+0.16%
$ 15.72 million $ 403,430
Oct 4, 10 AM $ 1.31
+1.51%
$ 15.69 million $ 411,185
Oct 4, 9 AM $ 1.29
+1.25%
$ 15.54 million $ 429,654
Oct 4, 8 AM $ 1.26
-0.42%
$ 15.13 million $ 431,980
Oct 4, 7 AM $ 1.26
+2.45%
$ 15.11 million $ 444,057
Oct 4, 6 AM $ 1.23
-0.61%
$ 14.75 million $ 447,909
Oct 4, 5 AM $ 1.24
+0.35%
$ 14.84 million $ 465,168
Oct 4, 4 AM $ 1.23
-1.97%
$ 14.79 million $ 469,256
Oct 4, 3 AM $ 1.26
+0.90%
$ 15.09 million $ 520,734
Oct 4, 2 AM $ 1.24
-0.58%
$ 14.9 million $ 537,799
Oct 4, 1 AM $ 1.25
+1.24%
$ 14.96 million $ 548,858
Oct 4, 12 AM $ 1.2
-8.31%
$ 14.46 million $ 691,927
Oct 3, 11 PM $ 1.31
+1.55%
$ 15.77 million $ 687,554
Oct 3, 10 PM $ 1.3
+1.48%
$ 15.55 million $ 726,581
Oct 3, 9 PM $ 1.28
-0.24%
$ 15.34 million $ 742,880
Oct 3, 8 PM $ 1.28
+0.72%
$ 15.39 million $ 931,205
Oct 3, 7 PM $ 1.29
+0.99%
$ 15.43 million $ 979,996
Oct 3, 6 PM $ 1.27
-6.70%
$ 15.27 million $ 991,797
Oct 3, 5 PM $ 1.36
+2.72%
$ 16.26 million $ 1.02 million
Oct 3, 4 PM $ 1.32
-5.47%
$ 15.8 million $ 1.03 million
Oct 3, 3 PM $ 1.4
+1.07%
$ 16.83 million $ 1.1 million
Oct 3, 2 PM $ 1.39
+1.27%
$ 16.68 million $ 1.12 million
Oct 3, 1 PM $ 1.37
+0.67%
$ 16.44 million $ 1.2 million
Oct 3, 12 PM $ 1.36
-0.48%
$ 16.26 million $ 1.24 million
Oct 3, 11 AM $ 1.35
+0.06%
$ 16.21 million $ 1.23 million
Oct 3, 10 AM $ 1.34
-0.30%
$ 16.1 million $ 1.22 million
Oct 3, 9 AM $ 1.35
-0.94%
$ 16.19 million $ 1.19 million
Oct 3, 8 AM $ 1.36
-0.31%
$ 16.25 million $ 1.24 million
Oct 3, 7 AM $ 1.37
+0.34%
$ 16.41 million $ 1.28 million
Oct 3, 6 AM $ 1.36
-3.91%
$ 16.26 million $ 1.29 million
Oct 3, 5 AM $ 1.41
-0.20%
$ 16.79 million $ 1.29 million
Oct 3, 4 AM $ 1.41
-3.41%
$ 16.92 million $ 1.3 million
Oct 3, 12 AM $ 1.52
+4.02%
$ 18.19 million $ 1.44 million
Oct 2, 11 PM $ 1.45
+1.65%
$ 17.46 million $ 1.38 million
Oct 2, 10 PM $ 1.42
+1.92%
$ 17.04 million $ 1.34 million
Oct 2, 9 PM $ 1.4
-1.67%
$ 17.44 million $ 1.32 million
Oct 2, 7 PM $ 1.36
+0.00%
$ 16.37 million $ 1.12 million
Oct 2, 6 PM $ 1.3
+4.37%
$ 15.59 million $ 1.09 million
Oct 2, 5 PM $ 1.22
+1.33%
$ 14.35 million $ 1.15 million
Oct 2, 4 PM $ 1.26
+0.00%
$ 15.1 million $ 1.13 million
Oct 2, 3 PM $ 1.17
+2.25%
$ 14.05 million $ 1.03 million
Oct 2, 2 PM $ 1.15
+6.54%
$ 13.51 million $ 1.05 million
Oct 2, 1 PM $ 1.09
-0.06%
$ 13.02 million $ 1.06 million
Oct 2, 12 PM $ 1.08
+1.21%
$ 12.98 million $ 1.06 million
Oct 2, 11 AM $ 1.07
+0.58%
$ 12.81 million $ 1.07 million
Oct 2, 10 AM $ 1.07
+0.98%
$ 12.79 million $ 1.08 million
Oct 2, 9 AM $ 1.05
+0.87%
$ 12.57 million $ 1.11 million
Oct 2, 8 AM $ 1.06
-4.97%
$ 12.67 million $ 1.04 million
Oct 2, 7 AM $ 1.11
+0.90%
$ 13.33 million $ 1.03 million
Oct 2, 6 AM $ 1.1
-0.59%
$ 13.36 million $ 1.03 million