Omnipair Historical Data

OMFG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 1.1
+3.69%
$ 13.12 million $ 1.03 million
Oct 2, 4 AM $ 1.07
+0.10%
$ 12.81 million $ 1.03 million
Oct 2, 3 AM $ 1.07
-0.85%
$ 12.89 million $ 1.03 million
Oct 2, 2 AM $ 1.08
-1.30%
$ 13.01 million $ 1.02 million
Oct 2, 1 AM $ 1.11
+10.63%
$ 11.95 million $ 963,052
Oct 2, 12 AM $ 1.01
+0.94%
$ 12.13 million $ 950,299
Oct 1, 11 PM $ 0.888
-0.60%
$ 10.66 million $ 898,831
Oct 1, 10 PM $ 0.894
-2.46%
$ 10.74 million $ 908,323
Oct 1, 9 PM $ 0.92
-5.36%
$ 11.04 million $ 898,444
Oct 1, 8 PM $ 0.986
-0.51%
$ 11.93 million $ 870,899
Oct 1, 7 PM $ 0.99
+4.40%
$ 11.47 million $ 888,296
Oct 1, 6 PM $ 0.939
-4.70%
$ 10.89 million $ 829,355
Oct 1, 5 PM $ 0.999
-3.13%
$ 11.98 million $ 722,562
Oct 1, 4 PM $ 0.998
+1.49%
$ 11.97 million $ 683,564
Oct 1, 3 PM $ 0.985
+1.39%
$ 11.84 million $ 666,399
Oct 1, 2 PM $ 0.977
+1.86%
$ 12.42 million $ 624,680
Oct 1, 1 PM $ 0.978
+5.02%
$ 11.5 million $ 525,282
Oct 1, 12 PM $ 0.921
+3.09%
$ 10.95 million $ 502,996
Oct 1, 11 AM $ 0.891
-0.93%
$ 10.78 million $ 483,803
Oct 1, 10 AM $ 0.906
-1.38%
$ 10.95 million $ 473,182
Oct 1, 9 AM $ 0.878
+3.36%
$ 10.27 million $ 465,817
Oct 1, 8 AM $ 0.862
-3.37%
$ 10.35 million $ 429,498
Oct 1, 7 AM $ 0.893
+6.61%
$ 10.71 million $ 412,197
Oct 1, 6 AM $ 0.837
+0.41%
$ 9.99 million $ 391,282
Oct 1, 5 AM $ 0.834
-0.01%
$ 10.01 million $ 364,843
Oct 1, 4 AM $ 0.828
-3.52%
$ 10.02 million $ 372,190
Oct 1, 3 AM $ 0.846
-0.17%
$ 10.15 million $ 327,656
Oct 1, 2 AM $ 0.848
-0.44%
$ 10.21 million $ 327,606
Oct 1, 12 AM $ 0.799
+0.00%
$ 9.59 million $ 125,999
Download