Omnipair Historical Data

OMFG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.503
+0.00%
$ 6.03 million $ 330,055
Feb 11, 12 AM $ 0.503
-0.03%
$ 6.03 million $ 328,098
Feb 10, 11 PM $ 0.503
-0.04%
$ 6.04 million $ 325,493
Feb 10, 10 PM $ 0.503
+2.01%
$ 6.04 million $ 321,734
Feb 10, 9 PM $ 0.493
-0.30%
$ 5.92 million $ 314,180
Feb 10, 8 PM $ 0.495
-0.24%
$ 5.94 million $ 311,659
Feb 10, 7 PM $ 0.496
-0.23%
$ 5.95 million $ 310,047
Feb 10, 6 PM $ 0.497
+0.13%
$ 5.97 million $ 308,213
Feb 10, 5 PM $ 0.496
-0.18%
$ 5.96 million $ 305,401
Feb 10, 4 PM $ 0.497
+1.35%
$ 5.97 million $ 297,384
Feb 10, 3 PM $ 0.491
+1.61%
$ 5.89 million $ 290,101
Feb 10, 2 PM $ 0.483
+6.43%
$ 5.8 million $ 285,718
Feb 10, 1 PM $ 0.451
+0.35%
$ 5.41 million $ 283,974
Feb 10, 12 PM $ 0.478
+1.37%
$ 5.73 million $ 238,849
Feb 10, 11 AM $ 0.471
+0.60%
$ 5.66 million $ 238,635
Feb 10, 10 AM $ 0.469
+3.23%
$ 5.62 million $ 232,273
Feb 10, 9 AM $ 0.454
+1.13%
$ 5.45 million $ 223,617
Feb 10, 8 AM $ 0.449
+0.04%
$ 5.39 million $ 221,969
Feb 10, 7 AM $ 0.449
+4.76%
$ 5.39 million $ 222,795
Feb 10, 6 AM $ 0.428
+0.02%
$ 5.14 million $ 211,471
Feb 10, 5 AM $ 0.428
-0.01%
$ 5.14 million $ 213,329
Feb 10, 4 AM $ 0.428
-0.02%
$ 5.14 million $ 222,686
Feb 10, 3 AM $ 0.428
-1.22%
$ 5.14 million $ 223,886
Feb 10, 2 AM $ 0.434
-0.11%
$ 5.2 million $ 219,690
Feb 10, 1 AM $ 0.434
+0.01%
$ 5.21 million $ 221,319
Feb 10, 12 AM $ 0.434
+0.12%
$ 5.21 million $ 231,780
Feb 9, 11 PM $ 0.434
+0.00%
$ 5.2 million $ 233,731
Feb 9, 10 PM $ 0.434
-0.04%
$ 5.2 million $ 235,485
Feb 9, 9 PM $ 0.434
-0.11%
$ 5.21 million $ 238,018
Feb 9, 8 PM $ 0.434
+0.11%
$ 5.21 million $ 240,358
Feb 9, 7 PM $ 0.434
-0.02%
$ 5.21 million $ 246,729
Feb 9, 6 PM $ 0.435
-0.14%
$ 5.22 million $ 247,528
Feb 9, 5 PM $ 0.436
+0.03%
$ 5.23 million $ 249,902
Feb 9, 4 PM $ 0.436
+0.00%
$ 5.23 million $ 256,139
Feb 9, 3 PM $ 0.436
+0.68%
$ 5.23 million $ 258,846
Feb 9, 2 PM $ 0.433
-5.22%
$ 5.19 million $ 260,174
Feb 9, 1 PM $ 0.457
-0.25%
$ 5.48 million $ 264,688
Feb 9, 12 PM $ 0.458
+1.20%
$ 5.49 million $ 306,770
Feb 9, 11 AM $ 0.452
+0.04%
$ 5.43 million $ 314,926
Feb 9, 10 AM $ 0.452
-0.08%
$ 5.42 million $ 332,436
Feb 9, 9 AM $ 0.452
-0.27%
$ 5.43 million $ 337,183
Feb 9, 8 AM $ 0.453
-0.17%
$ 5.44 million $ 335,836
Feb 9, 7 AM $ 0.454
-0.03%
$ 5.45 million $ 352,845
Feb 9, 6 AM $ 0.454
+0.03%
$ 5.45 million $ 353,158
Feb 9, 5 AM $ 0.454
+2.94%
$ 5.45 million $ 350,613
Feb 9, 4 AM $ 0.441
+0.13%
$ 5.3 million $ 340,989
Feb 9, 3 AM $ 0.441
+0.87%
$ 5.29 million $ 338,860
Feb 9, 2 AM $ 0.437
+0.22%
$ 5.24 million $ 336,647
Feb 9, 1 AM $ 0.436
-2.02%
$ 5.23 million $ 335,336
Feb 9, 12 AM $ 0.449
+0.22%
$ 5.39 million $ 324,548