Omnipair Historical Data

OMFG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.467
+12.14%
$ 5.6 million $ 426,443
Feb 6, 3 PM $ 0.416
+0.15%
$ 5 million $ 442,766
Feb 6, 2 PM $ 0.416
+3.71%
$ 4.99 million $ 469,834
Feb 6, 1 PM $ 0.363
+2.49%
$ 4.35 million $ 427,277
Feb 6, 12 PM $ 0.354
-0.06%
$ 4.25 million $ 427,947
Feb 6, 11 AM $ 0.355
-0.47%
$ 4.26 million $ 432,094
Feb 6, 10 AM $ 0.357
-0.08%
$ 4.28 million $ 433,888
Feb 6, 9 AM $ 0.357
-0.08%
$ 4.28 million $ 436,642
Feb 6, 8 AM $ 0.357
-0.06%
$ 4.3 million $ 440,023
Feb 6, 7 AM $ 0.357
-0.27%
$ 4.29 million $ 442,185
Feb 6, 6 AM $ 0.358
+0.00%
$ 4.3 million $ 446,361
Feb 6, 5 AM $ 0.352
+0.25%
$ 4.22 million $ 449,867
Feb 6, 4 AM $ 0.351
-0.01%
$ 4.21 million $ 452,411
Feb 6, 3 AM $ 0.351
-0.04%
$ 4.21 million $ 454,786
Feb 6, 2 AM $ 0.351
+0.33%
$ 4.21 million $ 457,273
Feb 6, 1 AM $ 0.35
+5.59%
$ 4.2 million $ 471,840
Feb 6, 12 AM $ 0.331
-3.11%
$ 3.98 million $ 471,910
Feb 5, 11 PM $ 0.342
+2.54%
$ 4.1 million $ 493,483
Feb 5, 10 PM $ 0.333
-0.30%
$ 4 million $ 492,185
Feb 5, 9 PM $ 0.334
+8.75%
$ 4.01 million $ 515,018
Feb 5, 8 PM $ 0.308
-6.18%
$ 3.69 million $ 493,624
Feb 5, 7 PM $ 0.379
+4.00%
$ 4.55 million $ 377,548
Feb 5, 6 PM $ 0.363
-9.92%
$ 4.35 million $ 370,490
Feb 5, 5 PM $ 0.403
+0.15%
$ 4.83 million $ 348,210
Feb 5, 4 PM $ 0.402
+2.73%
$ 4.82 million $ 349,890
Feb 5, 3 PM $ 0.399
-6.28%
$ 4.79 million $ 364,476
Feb 5, 2 PM $ 0.426
-4.06%
$ 5.11 million $ 339,543
Feb 5, 1 PM $ 0.445
+0.15%
$ 5.34 million $ 338,402
Feb 5, 12 PM $ 0.445
-1.19%
$ 5.34 million $ 339,712
Feb 5, 11 AM $ 0.451
+0.20%
$ 5.41 million $ 339,978
Feb 5, 10 AM $ 0.45
-0.04%
$ 5.4 million $ 341,761
Feb 5, 9 AM $ 0.45
-0.39%
$ 5.4 million $ 343,731
Feb 5, 8 AM $ 0.452
+0.19%
$ 5.42 million $ 344,507
Feb 5, 7 AM $ 0.451
+0.02%
$ 5.41 million $ 346,698
Feb 5, 6 AM $ 0.451
-0.66%
$ 5.41 million $ 348,403
Feb 5, 5 AM $ 0.454
-0.32%
$ 5.45 million $ 344,927
Feb 5, 4 AM $ 0.455
+0.00%
$ 5.46 million $ 347,003
Feb 5, 3 AM $ 0.455
-0.01%
$ 5.46 million $ 346,574
Feb 5, 2 AM $ 0.455
+2.04%
$ 5.46 million $ 348,049
Feb 5, 1 AM $ 0.446
+6.27%
$ 5.36 million $ 337,765
Feb 5, 12 AM $ 0.42
-5.44%
$ 5.04 million $ 326,942
Feb 4, 11 PM $ 0.456
+0.20%
$ 5.47 million $ 302,473
Feb 4, 10 PM $ 0.455
-4.83%
$ 5.46 million $ 335,518
Feb 4, 9 PM $ 0.478
+0.02%
$ 5.74 million $ 311,628
Feb 4, 8 PM $ 0.478
-0.14%
$ 5.74 million $ 320,584
Feb 4, 7 PM $ 0.479
-0.81%
$ 5.74 million $ 320,386
Feb 4, 6 PM $ 0.48
+1.05%
$ 5.76 million $ 309,759
Feb 4, 5 PM $ 0.475
+0.83%
$ 5.7 million $ 311,929
Feb 4, 4 PM $ 0.471
-7.22%
$ 5.65 million $ 314,709
Feb 4, 3 PM $ 0.509
-3.33%
$ 6.11 million $ 286,427