SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000284
-1.45%
$ -- $ 23
Feb 22, 2026 $ 0.000246
+0.37%
$ -- $ 54
Feb 21, 2026 $ 0.000249
+2.51%
$ -- $ 202
Feb 18, 2026 $ 0.000262
-0.68%
$ -- $ 1
Feb 17, 2026 $ 0.000268
-0.04%
$ -- $ 182
Feb 15, 2026 $ 0.00028
-19.68%
$ 28,037 $ 1,449
Feb 13, 2026 $ 0.000254
+0.00%
$ -- $ 1,155
Feb 3, 2026 $ 0.00024
+0.00%
$ 23,961 $ 19
Nov 3, 2025 $ 0.000685
-6.13%
$ -- $ 1,751
Nov 2, 2025 $ 0.000726
+0.12%
$ 72,626 $ 1,696
Oct 24, 2025 $ 0.000736
-8.99%
$ 73,568 $ 656
Oct 7, 2025 $ 0.000855
+0.00%
$ -- $ 114
Sep 25, 2025 $ 0.000821
+0.45%
$ -- $ 3,416
Sep 24, 2025 $ 0.000802
-15.91%
$ 80,949 $ 69,177
Sep 19, 2025 $ 0.000897
-8.74%
$ -- $ 4,505
Sep 18, 2025 $ 0.000981
-5.04%
$ 97,451 $ 56,840
Aug 16, 2025 $ 0.000692
+0.00%
$ -- $ 17
Aug 15, 2025 $ 0.00072
+0.00%
$ -- $ 20
Aug 13, 2025 $ 0.000722
+0.00%
$ -- $ 48
Aug 12, 2025 $ 0.000665
+0.00%
$ -- $ 224
Jul 21, 2025 $ 0.000762
-1.67%
$ -- $ 13,347
Jul 20, 2025 $ 0.000773
-3.32%
$ 77,278 $ 15,265
Jul 19, 2025 $ 0.000798
+6.32%
$ 79,765 $ 70,959
Jul 15, 2025 $ 0.000574
+0.00%
$ -- $ 115
Jul 11, 2025 $ 0.000547
+0.00%
$ -- $ 202
Jul 10, 2025 $ 0.00054
+0.00%
$ -- $ 381
Jul 9, 2025 $ 0.000538
+0.00%
$ 53,778 $ 478
Jul 6, 2025 $ 0.000667
+0.00%
$ -- $ 157
Jul 5, 2025 $ 0.000668
+0.00%
$ 66,818 $ 517
Jul 3, 2025 $ 0.000789
+0.00%
$ -- $ 450
Jun 14, 2025 $ 0.000804
+0.00%
$ 80,339 $ 824
May 12, 2025 $ 0.000839
+0.00%
$ -- $ 280
May 5, 2025 $ 0.00073
+0.00%
$ -- $ 228
Apr 28, 2025 $ 0.000786
+0.00%
$ -- $ 231
Apr 21, 2025 $ 0.000712
+0.00%
$ -- $ 219
Apr 14, 2025 $ 0.000702
+0.00%
$ -- $ 77
Apr 7, 2025 $ 0.000611
+0.00%
$ -- $ 2,702
Mar 31, 2025 $ 0.000788
+0.00%
$ -- $ 1,885
Mar 24, 2025 $ 0.000799
+0.00%
$ -- $ 1,142
Mar 17, 2025 $ 0.000929
+0.00%
$ -- $ 955
Mar 10, 2025 $ 0.000879
+0.00%
$ -- $ 745
Mar 3, 2025 $ 0.00171
+0.00%
$ -- $ 5,977
Feb 24, 2025 $ 0.00295
+0.00%
$ -- $ 10,786
Feb 17, 2025 $ 0.00287
+0.00%
$ -- $ 20,108
Feb 10, 2025 $ 0.00278
+0.00%
$ -- $ 34,599
Feb 3, 2025 $ 0.00306
+0.00%
$ -- $ 18,072
Jan 27, 2025 $ 0.00295
+0.00%
$ -- $ 14,746
Jan 26, 2025 $ 0.00315
+0.00%
$ -- $ 8,785
Jan 25, 2025 $ 0.00343
+0.00%
$ -- $ 31,450
Jan 24, 2025 $ 0.00368
+0.00%
$ -- $ 104,397
Download