SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Today $0.000352
+0.00%
$35,178 $2
Yesterday $0.000352
+0.16%
$35,156 $1
Aug 23, 2026 $0.000351
+0.03%
$-- $2
Aug 22, 2026 $0.000347
-0.39%
$-- $5
Aug 21, 2026 $0.000346
+6.39%
$34,621 $2
Aug 20, 2026 $0.000322
+0.00%
$-- $2
Aug 19, 2026 $0.000317
+8.14%
$31,674 $3
Jun 13, 2026 $0.000295
+0.00%
$-- $526
Jun 12, 2026 $0.0003
-3.12%
$-- $607
Jun 11, 2026 $0.000309
-0.33%
$30,926 $779
Jun 9, 2026 $0.000322
-4.08%
$32,234 $313
Jun 8, 2026 $0.000337
+2.69%
$33,677 $4,129
May 16, 2026 $0.000406
+0.00%
$-- $1
May 15, 2026 $0.000409
-2.91%
$40,868 $1
Apr 24, 2026 $0.000279
+5.31%
$27,911 $646
Apr 22, 2026 $0.000264
+0.00%
$-- $19
Mar 4, 2026 $0.000284
-1.45%
$-- $23
Feb 22, 2026 $0.000246
+0.37%
$-- $54
Feb 21, 2026 $0.000249
+2.51%
$-- $202
Feb 18, 2026 $0.000262
-0.68%
$-- $1
Feb 17, 2026 $0.000268
-0.04%
$-- $182
Feb 15, 2026 $0.00028
-19.68%
$28,037 $1,449
Feb 13, 2026 $0.000254
+0.00%
$-- $1,155
Feb 3, 2026 $0.00024
+0.00%
$23,961 $19
Nov 3, 2025 $0.000685
-6.13%
$-- $1,751
Nov 2, 2025 $0.000726
+0.12%
$72,626 $1,696
Oct 24, 2025 $0.000736
-8.99%
$73,568 $656
Oct 7, 2025 $0.000855
+0.00%
$-- $114
Sep 25, 2025 $0.000821
+0.45%
$-- $3,416
Sep 24, 2025 $0.000802
-15.91%
$80,949 $69,177
Sep 19, 2025 $0.000897
-8.74%
$-- $4,505
Sep 18, 2025 $0.000981
-5.04%
$97,451 $56,840
Aug 16, 2025 $0.000692
+0.00%
$-- $17
Aug 15, 2025 $0.00072
+0.00%
$-- $20
Aug 13, 2025 $0.000722
+0.00%
$-- $48
Aug 12, 2025 $0.000665
+0.00%
$-- $224
Jul 21, 2025 $0.000762
-1.67%
$-- $13,347
Jul 20, 2025 $0.000773
-3.32%
$77,278 $15,265
Jul 19, 2025 $0.000798
+6.32%
$79,765 $70,959
Jul 15, 2025 $0.000574
+0.00%
$-- $115
Jul 11, 2025 $0.000547
+0.00%
$-- $202
Jul 10, 2025 $0.00054
+0.00%
$-- $381
Jul 9, 2025 $0.000538
+0.00%
$53,778 $478
Jul 6, 2025 $0.000667
+0.00%
$-- $157
Jul 5, 2025 $0.000668
+0.00%
$66,818 $517
Jul 3, 2025 $0.000789
+0.00%
$-- $450
Jun 14, 2025 $0.000804
+0.00%
$80,339 $824
May 12, 2025 $0.000839
+0.00%
$-- $280
May 5, 2025 $0.00073
+0.00%
$-- $228
Apr 28, 2025 $0.000786
+0.00%
$-- $231
Download