SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000284
-1.45%
$ -- $ 23
Feb 22, 7 AM $ 0.000246
+0.20%
$ 24,553 $ 54
Feb 22, 5 AM $ 0.000245
+0.00%
$ -- $ 84
Feb 21, 7 PM $ 0.000249
+0.00%
$ -- $ 202
Feb 21, 4 AM $ 0.000243
+0.05%
$ 24,284 $ 114
Feb 18, 11 AM $ 0.000262
+0.00%
$ 26,147 $ 1
Feb 18, 1 AM $ 0.000263
+0.00%
$ 26,326 $ 2
Feb 17, 12 AM $ 0.000268
-0.04%
$ 26,808 $ 182
Feb 15, 6 PM $ 0.00028
+0.00%
$ 28,037 $ 1,449
Feb 15, 12 AM $ 0.000349
+0.00%
$ -- $ 1,673
Feb 13, 3 PM $ 0.000254
+0.00%
$ 25,417 $ 1,155
Feb 3, 6 PM $ 0.00024
+0.00%
$ 23,961 $ 19
Nov 3, 6 AM $ 0.000685
+0.00%
$ 68,482 $ 1,751
Nov 3, 5 AM $ 0.00069
+0.45%
$ 68,987 $ 1,767
Nov 3, 4 AM $ 0.000685
-1.38%
$ 68,472 $ 1,771
Nov 3, 3 AM $ 0.000705
-0.15%
$ 70,524 $ 1,791
Nov 3, 2 AM $ 0.000712
+0.57%
$ 71,209 $ 1,831
Nov 3, 1 AM $ 0.000709
-0.69%
$ 70,866 $ 1,759
Nov 3, 12 AM $ 0.000736
+0.81%
$ 73,541 $ 1,705
Nov 2, 11 PM $ 0.000726
+0.41%
$ 72,626 $ 1,696
Nov 2, 10 PM $ 0.000726
+0.00%
$ 72,538 $ 1,686
Oct 24, 8 PM $ 0.000736
+0.00%
$ 73,568 $ 656
Oct 24, 4 PM $ 0.0008
+0.00%
$ 79,935 $ 2,298
Oct 24, 3 PM $ 0.000802
+0.07%
$ 80,232 $ 2,566
Oct 24, 2 PM $ 0.000813
-0.70%
$ 81,249 $ 2,566
Oct 24, 1 PM $ 0.000823
-0.01%
$ 82,321 $ 2,543
Oct 24, 12 PM $ 0.000818
+0.75%
$ 81,819 $ 2,558
Oct 24, 11 AM $ 0.000814
-0.39%
$ 81,428 $ 2,521
Oct 24, 10 AM $ 0.000824
-0.44%
$ 82,367 $ 2,524
Oct 24, 9 AM $ 0.000825
+0.75%
$ 82,529 $ 2,536
Oct 24, 8 AM $ 0.000813
-0.43%
$ 81,323 $ 2,461
Oct 24, 7 AM $ 0.000819
-0.44%
$ 81,871 $ 2,461
Oct 24, 6 AM $ 0.000816
-0.31%
$ 81,604 $ 2,410
Oct 24, 5 AM $ 0.000819
-0.09%
$ 81,866 $ 2,400
Oct 24, 4 AM $ 0.000809
-0.01%
$ 80,916 $ 2,403
Oct 24, 3 AM $ 0.000808
+0.00%
$ 80,831 $ 2,343
Oct 7, 9 AM $ 0.000855
+0.00%
$ 85,504 $ 114
Download