SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000284
-1.45%
$ -- $ 23
Feb 2026 $ 0.000246
+2.47%
$ -- $ 3,061
Nov 2025 $ 0.000685
-5.59%
$ -- $ 3,446
Oct 2025 $ 0.000736
-13.96%
$ -- $ 770
Sep 2025 $ 0.000821
-20.44%
$ -- $ 133,938
Aug 2025 $ 0.000692
+4.10%
$ -- $ 309
Jul 2025 $ 0.000762
-3.41%
$ -- $ 101,871
Jun 2025 $ 0.000804
+0.00%
$ -- $ 824
May 2025 $ 0.000839
+15.00%
$ -- $ 508
Apr 2025 $ 0.000786
+28.61%
$ -- $ 3,229
Mar 2025 $ 0.000788
-53.96%
$ -- $ 10,703
Feb 2025 $ 0.00295
-3.60%
$ -- $ 83,565
Jan 2025 $ 0.00295
-2.29%
$ -- $ 190,937
Nov 2024 $ 0.00167
+87.67%
$ -- $ 1,850
Oct 2024 $ 0.000861
-19.70%
$ 88,064 $ 194,307
Sep 2024 $ 0.00107
+93.77%
$ 107,285 $ 17,107
Aug 2024 $ 0.000554
-23.12%
$ 55,358 $ 3,478
Jul 2024 $ 0.0012
+0.19%
$ -- $ 9,776
Jun 2024 $ 0.00093
-71.61%
$ -- $ 78,824
May 2024 $ 0.00328
+27.50%
$ 327,732 $ 211,259
Apr 2024 $ 0.00256
-64.33%
$ 256,426 $ 280,033
Mar 2024 $ 0.00712
+20.42%
$ 711,639 $ 5.05 million
Feb 2024 $ 0.00591
+84.11%
$ 590,953 $ 857,083
Jan 2024 $ 0.00326
-66.39%
$ 325,977 $ 449,685
Download