SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000295
-10.06%
$-- $162
May 2026 $0.000406
-3.49%
$-- $0
Apr 2026 $0.000279
+5.77%
$-- $666
Mar 2026 $0.000284
-1.45%
$-- $23
Feb 2026 $0.000246
+2.47%
$-- $3,061
Nov 2025 $0.000685
-5.59%
$-- $3,446
Oct 2025 $0.000736
-13.96%
$-- $770
Sep 2025 $0.000821
-20.44%
$-- $133,938
Aug 2025 $0.000692
+4.10%
$-- $309
Jul 2025 $0.000762
-3.41%
$-- $101,871
Jun 2025 $0.000804
+0.00%
$-- $824
May 2025 $0.000839
+15.00%
$-- $508
Apr 2025 $0.000786
+28.61%
$-- $3,229
Mar 2025 $0.000788
-53.96%
$-- $10,703
Feb 2025 $0.00295
-3.60%
$-- $83,565
Jan 2025 $0.00295
-2.29%
$-- $190,937
Nov 2024 $0.00167
+87.67%
$-- $1,850
Oct 2024 $0.000861
-19.70%
$88,064 $194,307
Sep 2024 $0.00107
+93.77%
$107,285 $17,107
Aug 2024 $0.000554
-23.12%
$55,358 $3,478
Jul 2024 $0.0012
+0.19%
$-- $9,776
Jun 2024 $0.00093
-71.61%
$-- $78,824
May 2024 $0.00328
+27.50%
$327,732 $211,259
Apr 2024 $0.00256
-64.33%
$256,426 $280,033
Mar 2024 $0.00712
+20.42%
$711,639 $5.05 million
Feb 2024 $0.00591
+84.11%
$590,953 $857,083
Jan 2024 $0.00326
-66.39%
$325,977 $449,685
Download