SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000347
+18.53%
$-- $9
Jun 8 $0.000295
-10.06%
$-- $162
May 11 $0.000406
-3.49%
$-- $0
Apr 20 $0.000279
+5.77%
$-- $666
Mar 2 $0.000284
-1.45%
$-- $23
Feb 16 $0.000249
-7.22%
$-- $384
Feb 9 $0.000254
+0.00%
$28,037 $1,155
Feb 2 $0.00024
+0.00%
$-- $19
Nov 3 $0.000685
-6.13%
$-- $1,751
Oct 20 $0.000736
-8.99%
$-- $656
Oct 6 $0.000855
+0.00%
$-- $114
Sep 22 $0.000821
-13.91%
$-- $72,594
Sep 15 $0.000897
-13.10%
$-- $61,345
Aug 11 $0.000692
+4.10%
$-- $309
Jul 21 $0.000762
-1.67%
$-- $13,347
Jul 14 $0.000798
+38.99%
$77,278 $71,074
Jul 7 $0.000547
+1.62%
$-- $1,062
Jun 30 $0.000668
-15.26%
$-- $967
Jun 9 $0.000804
+0.00%
$-- $824
May 12 $0.000839
+0.00%
$-- $280
May 5 $0.00073
+0.00%
$-- $228
Apr 28 $0.000786
+0.00%
$-- $231
Apr 21 $0.000712
+0.00%
$-- $219
Apr 14 $0.000702
+0.00%
$-- $77
Apr 7 $0.000611
+0.00%
$-- $2,702
Mar 31 $0.000788
+0.00%
$-- $1,885
Mar 24 $0.000799
+0.00%
$-- $1,142
Mar 17 $0.000929
+0.00%
$-- $955
Mar 10 $0.000879
+0.00%
$-- $745
Mar 3 $0.00171
+0.00%
$-- $5,977
Feb 24 $0.00295
+0.00%
$-- $10,786
Feb 17 $0.00287
+0.00%
$-- $20,108
Feb 10 $0.00278
+0.00%
$-- $34,599
Feb 3 $0.00306
+0.00%
$-- $18,072
Jan 27 $0.00295
+0.00%
$-- $14,746
Jan 20 $0.00343
-6.71%
$-- $135,847
Jan 13 $0.00427
+24.27%
$-- $9,480
Jan 6 $0.00328
+8.43%
$335,484 $16,963
Oct 28 $0.00167
+57.90%
$-- $3,708
Oct 21 $0.000987
-29.69%
$105,909 $4,480
Oct 14 $0.00139
-46.56%
$138,863 $17,391
Oct 7 $0.00339
+119.03%
$259,051 $167,332
Sep 30 $0.00104
-19.84%
$137,042 $1,121
Sep 23 $0.000744
-10.45%
$129,706 $268
Sep 16 $0.000796
+9.01%
$-- $322
Sep 9 $0.000745
+22.53%
$-- $3,198
Sep 2 $0.00053
-2.25%
$-- $204
Aug 26 $0.000536
-22.22%
$-- $233
Aug 19 $0.000728
+7.41%
$68,941 $1,053
Aug 12 $0.000712
+7.87%
$-- $90
Download