SBF Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00427
-3.39%
$ -- $ 5,776
Jan 13, 2025 $ 0.00407
+18.42%
$ 406,727 $ 3,704
Jan 12, 2025 $ 0.00336
+1.21%
$ 335,484 $ 5,116
Jan 11, 2025 $ 0.00328
+24.33%
$ 327,551 $ 2,858
Jan 10, 2025 $ 0.00277
-7.70%
$ 276,678 $ 2,044
Jan 9, 2025 $ 0.0029
+0.87%
$ 289,494 $ 4,413
Jan 8, 2025 $ 0.00294
-2.79%
$ 293,647 $ 7,648
Nov 3, 2024 $ 0.00167
-11.02%
$ -- $ 1,121
Nov 2, 2024 $ 0.00192
+135.89%
$ 192,249 $ 85
Nov 1, 2024 $ 0.000795
-10.67%
$ 79,462 $ 644
Oct 31, 2024 $ 0.000881
+1.75%
$ 88,064 $ 1,201
Oct 30, 2024 $ 0.000861
-5.54%
$ 86,125 $ 32
Oct 29, 2024 $ 0.000913
-0.83%
$ 91,316 $ 0
Oct 28, 2024 $ 0.000922
-12.79%
$ 92,207 $ 625
Oct 27, 2024 $ 0.00106
+7.08%
$ 105,909 $ 1,497
Oct 26, 2024 $ 0.000987
-0.02%
$ 98,680 $ 310
Oct 25, 2024 $ 0.000984
-7.39%
$ 98,441 $ 453
Oct 24, 2024 $ 0.00106
+0.78%
$ 106,406 $ 545
Oct 23, 2024 $ 0.00106
-9.95%
$ 105,524 $ 93
Oct 22, 2024 $ 0.00116
-2.43%
$ 115,989 $ 800
Oct 21, 2024 $ 0.00119
-15.28%
$ 118,900 $ 2,280
Oct 20, 2024 $ 0.00139
-1.98%
$ 138,863 $ 321
Oct 19, 2024 $ 0.00142
+2.79%
$ 141,581 $ 1,899
Oct 18, 2024 $ 0.00139
-6.72%
$ 138,615 $ 569
Oct 17, 2024 $ 0.00149
-4.53%
$ 148,868 $ 473
Oct 16, 2024 $ 0.00156
-13.35%
$ 156,091 $ 2,527
Oct 15, 2024 $ 0.0018
-0.33%
$ 180,152 $ 4,859
Oct 14, 2024 $ 0.00181
-30.47%
$ 180,681 $ 6,742
Oct 13, 2024 $ 0.00259
-23.49%
$ 259,051 $ 1,943
Oct 12, 2024 $ 0.00339
+16.62%
$ 338,612 $ 144,863
Oct 11, 2024 $ 0.0029
-21.95%
$ 290,359 $ 10,731
Oct 10, 2024 $ 0.00372
+84.06%
$ 371,551 $ 2,872
Oct 9, 2024 $ 0.00202
+23.44%
$ 202,310 $ 3,136
Oct 8, 2024 $ 0.00164
+9.79%
$ 163,982 $ 2,009
Oct 7, 2024 $ 0.0015
-3.17%
$ 149,687 $ 3,720
Oct 6, 2024 $ 0.00137
+2.66%
$ 137,042 $ 474
Oct 5, 2024 $ 0.00104
-1.67%
$ 104,046 $ 401
Oct 4, 2024 $ 0.00105
+0.00%
$ -- $ 13
Oct 3, 2024 $ 0.00105
-2.35%
$ 104,538 $ 13
Oct 1, 2024 $ 0.0011
+2.66%
$ -- $ 107
Sep 30, 2024 $ 0.00107
-17.34%
$ 107,285 $ 587
Sep 29, 2024 $ 0.0013
+76.71%
$ 129,706 $ 12,225
Sep 28, 2024 $ 0.000744
-0.52%
$ -- $ 56
Sep 27, 2024 $ 0.00075
-8.91%
$ 74,946 $ 56
Sep 26, 2024 $ 0.000824
-0.81%
$ 82,369 $ 156
Sep 22, 2024 $ 0.000767
-3.64%
$ -- $ 131
Sep 21, 2024 $ 0.000796
+1.04%
$ 79,599 $ 112
Sep 20, 2024 $ 0.000788
+5.42%
$ -- $ 102
Sep 19, 2024 $ 0.000748
+2.39%
$ 74,765 $ 109
Sep 15, 2024 $ 0.000737
-1.09%
$ -- $ 128