SBF Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000712
+0.00%
$-- $219
Apr 14, 2025 $0.000702
+0.00%
$-- $77
Apr 7, 2025 $0.000611
+0.00%
$-- $2,702
Mar 31, 2025 $0.000788
+0.00%
$-- $1,885
Mar 24, 2025 $0.000799
+0.00%
$-- $1,142
Mar 17, 2025 $0.000929
+0.00%
$-- $955
Mar 10, 2025 $0.000879
+0.00%
$-- $745
Mar 3, 2025 $0.00171
+0.00%
$-- $5,977
Feb 24, 2025 $0.00295
+0.00%
$-- $10,786
Feb 17, 2025 $0.00287
+0.00%
$-- $20,108
Feb 10, 2025 $0.00278
+0.00%
$-- $34,599
Feb 3, 2025 $0.00306
+0.00%
$-- $18,072
Jan 27, 2025 $0.00295
+0.00%
$-- $14,746
Jan 26, 2025 $0.00315
+0.00%
$-- $8,785
Jan 25, 2025 $0.00343
+0.00%
$-- $31,450
Jan 24, 2025 $0.00368
+0.00%
$-- $104,397
Jan 14, 2025 $0.00427
-3.39%
$-- $5,776
Jan 13, 2025 $0.00407
+18.42%
$406,727 $3,704
Jan 12, 2025 $0.00336
+1.21%
$335,484 $5,116
Jan 11, 2025 $0.00328
+24.33%
$327,551 $2,858
Jan 10, 2025 $0.00277
-7.70%
$276,678 $2,044
Jan 9, 2025 $0.0029
+0.87%
$289,494 $4,413
Jan 8, 2025 $0.00294
-2.79%
$293,647 $7,648
Nov 3, 2024 $0.00167
-11.02%
$-- $1,121
Nov 2, 2024 $0.00192
+135.89%
$192,249 $85
Nov 1, 2024 $0.000795
-10.67%
$79,462 $644
Oct 31, 2024 $0.000881
+1.75%
$88,064 $1,201
Oct 30, 2024 $0.000861
-5.54%
$86,125 $32
Oct 29, 2024 $0.000913
-0.83%
$91,316 $0
Oct 28, 2024 $0.000922
-12.79%
$92,207 $625
Oct 27, 2024 $0.00106
+7.08%
$105,909 $1,497
Oct 26, 2024 $0.000987
-0.02%
$98,680 $310
Oct 25, 2024 $0.000984
-7.39%
$98,441 $453
Oct 24, 2024 $0.00106
+0.78%
$106,406 $545
Oct 23, 2024 $0.00106
-9.95%
$105,524 $93
Oct 22, 2024 $0.00116
-2.43%
$115,989 $800
Oct 21, 2024 $0.00119
-15.28%
$118,900 $2,280
Oct 20, 2024 $0.00139
-1.98%
$138,863 $321
Oct 19, 2024 $0.00142
+2.79%
$141,581 $1,899
Oct 18, 2024 $0.00139
-6.72%
$138,615 $569
Oct 17, 2024 $0.00149
-4.53%
$148,868 $473
Oct 16, 2024 $0.00156
-13.35%
$156,091 $2,527
Oct 15, 2024 $0.0018
-0.33%
$180,152 $4,859
Oct 14, 2024 $0.00181
-30.47%
$180,681 $6,742
Oct 13, 2024 $0.00259
-23.49%
$259,051 $1,943
Oct 12, 2024 $0.00339
+16.62%
$338,612 $144,863
Oct 11, 2024 $0.0029
-21.95%
$290,359 $10,731
Oct 10, 2024 $0.00372
+84.06%
$371,551 $2,872
Oct 9, 2024 $0.00202
+23.44%
$202,310 $3,136
Oct 8, 2024 $0.00164
+9.79%
$163,982 $2,009