SBF Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000324
-0.29%
$32,402 $988
Jun 12, 5 AM $0.000319
-0.05%
$31,846 $996
Jun 12, 4 AM $0.000319
+0.08%
$31,874 $889
Jun 12, 3 AM $0.000318
-0.57%
$31,761 $884
Jun 12, 2 AM $0.000319
+3.29%
$31,871 $886
Jun 12, 1 AM $0.000309
-0.51%
$30,856 $777
Jun 12, 12 AM $0.00031
+0.04%
$30,953 $781
Jun 11, 11 PM $0.000309
-0.24%
$30,926 $779
Jun 11, 10 PM $0.00031
-0.04%
$31,015 $781
Jun 11, 9 PM $0.00031
+0.72%
$31,012 $781
Jun 11, 8 PM $0.000308
-0.69%
$30,791 $776
Jun 11, 7 PM $0.00031
+0.00%
$31,030 $781
Jun 9, 7 PM $0.000322
+0.08%
$32,234 $313
Jun 9, 6 PM $0.000323
+0.66%
$32,292 $674
Jun 9, 5 PM $0.000321
+1.41%
$32,086 $689
Jun 9, 4 PM $0.000316
-0.97%
$31,623 $1,169
Jun 9, 3 PM $0.000322
+0.48%
$32,149 $1,193
Jun 9, 2 PM $0.000321
-1.19%
$32,095 $1,916
Jun 9, 1 PM $0.000324
-0.20%
$32,403 $4,376
Jun 9, 12 PM $0.000326
+0.35%
$32,587 $4,374
Jun 9, 11 AM $0.000324
-0.40%
$32,422 $4,375
Jun 9, 10 AM $0.000325
-0.08%
$32,521 $4,386
Jun 9, 9 AM $0.000328
+0.11%
$32,811 $4,385
Jun 9, 8 AM $0.000329
-0.49%
$32,889 $4,414
Jun 9, 7 AM $0.000332
+0.60%
$33,162 $4,428
Jun 9, 6 AM $0.000332
+0.27%
$33,158 $4,438
Jun 9, 5 AM $0.000329
+0.12%
$32,925 $4,453
Jun 9, 4 AM $0.000326
+0.54%
$32,606 $4,428
Jun 9, 3 AM $0.000323
+1.80%
$32,307 $4,356
Jun 9, 2 AM $0.000318
-0.19%
$31,774 $4,231
Jun 9, 1 AM $0.000318
-0.39%
$31,742 $4,244
Jun 9, 12 AM $0.000323
-3.85%
$32,313 $4,188
Jun 8, 11 PM $0.000337
-0.18%
$33,677 $4,129
Jun 8, 10 PM $0.000338
-0.66%
$33,757 $4,146
Jun 8, 9 PM $0.00034
+0.72%
$34,000 $4,166
Jun 8, 8 PM $0.000337
-0.13%
$33,646 $4,138
Jun 8, 7 PM $0.000337
+0.53%
$33,728 $4,150
Jun 8, 6 PM $0.00037
+0.41%
$37,020 $3,760
Jun 8, 5 PM $0.000364
+11.09%
$36,432 $3,759
May 16, 1 AM $0.000406
+0.00%
$40,624 $1
May 15, 10 PM $0.000409
+0.00%
$40,868 $1
May 15, 12 AM $0.000421
+0.00%
$42,095 $188
Apr 24, 9 PM $0.000279
+0.00%
$27,911 $646
Apr 24, 8 PM $0.000277
+0.07%
$27,742 $649
Apr 24, 7 PM $0.000277
+0.00%
$27,740 $906
Apr 24, 4 PM $0.000272
-0.27%
$27,181 $910
Apr 24, 3 PM $0.000271
-0.17%
$27,076 $1,325
Apr 24, 2 PM $0.000271
-0.10%
$27,110 $1,318
Apr 24, 1 PM $0.000273
+0.30%
$27,254 $1,319
Apr 24, 12 PM $0.000273
+4.15%
$27,271 $1,321