SBF Historical Data

SBF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000745
-2.53%
$ 74,474 $ 99
Sep 13, 2024 $ 0.000763
+6.58%
$ 76,301 $ 2,956
Sep 12, 2024 $ 0.000622
+1.85%
$ -- $ 77
Sep 11, 2024 $ 0.000611
+0.55%
$ 61,115 $ 66
Sep 3, 2024 $ 0.00053
-3.51%
$ 53,018 $ 101
Sep 2, 2024 $ 0.000548
+1.07%
$ 54,819 $ 104
Sep 1, 2024 $ 0.000536
-3.16%
$ -- $ 43
Aug 31, 2024 $ 0.000554
-0.95%
$ 55,358 $ 45
Aug 30, 2024 $ 0.000585
+0.38%
$ -- $ 57
Aug 29, 2024 $ 0.000582
-2.83%
$ 58,242 $ 56
Aug 26, 2024 $ 0.000693
+0.59%
$ -- $ 32
Aug 25, 2024 $ 0.000689
-5.69%
$ 68,941 $ 101
Aug 24, 2024 $ 0.000728
+12.31%
$ 72,825 $ 544
Aug 23, 2024 $ 0.000647
-4.95%
$ 64,691 $ 452
Aug 22, 2024 $ 0.00068
+0.22%
$ 67,947 $ 58
Aug 17, 2024 $ 0.000712
+0.09%
$ -- $ 41
Aug 16, 2024 $ 0.000712
-2.05%
$ 71,160 $ 41
Aug 14, 2024 $ 0.00042
+0.00%
$ 41,997 $ 0
Aug 13, 2024 $ 0.00042
-36.36%
$ 41,997 $ 7
Aug 10, 2024 $ 0.000777
-1.88%
$ -- $ 103
Aug 9, 2024 $ 0.000791
-4.65%
$ 79,063 $ 279
Aug 7, 2024 $ 0.00041
-45.79%
$ -- $ 25
Aug 6, 2024 $ 0.000754
-1.54%
$ 75,362 $ 1,509
Aug 5, 2024 $ 0.000766
+5.51%
$ 76,588 $ 116
Aug 4, 2024 $ 0.000723
+0.45%
$ 72,333 $ 14
Jul 29, 2024 $ 0.0012
+0.53%
$ 120,114 $ 238
Jul 28, 2024 $ 0.00119
+0.09%
$ 119,348 $ 229
Jul 26, 2024 $ 0.00105
+1.99%
$ -- $ 1,134
Jul 25, 2024 $ 0.00102
+0.65%
$ 102,491 $ 1,110
Jul 15, 2024 $ 0.000884
+3.76%
$ -- $ 1,647
Jul 14, 2024 $ 0.000858
+3.06%
$ 85,807 $ 2,021
Jul 13, 2024 $ 0.000804
-0.51%
$ -- $ 243
Jul 12, 2024 $ 0.000803
+0.75%
$ 80,278 $ 243
Jul 9, 2024 $ 0.000802
+0.97%
$ -- $ 33
Jul 8, 2024 $ 0.000793
-1.81%
$ 79,305 $ 32
Jul 6, 2024 $ 0.000884
+0.25%
$ -- $ 147
Jul 5, 2024 $ 0.000886
-9.14%
$ 88,561 $ 168
Jul 4, 2024 $ 0.00103
-1.38%
$ 102,780 $ 254
Jul 3, 2024 $ 0.00109
-6.57%
$ -- $ 719
Jul 2, 2024 $ 0.00117
-2.05%
$ 117,444 $ 704
Jul 1, 2024 $ 0.0012
-0.08%
$ 119,942 $ 855
Jun 27, 2024 $ 0.00093
-0.61%
$ -- $ 66
Jun 26, 2024 $ 0.00093
+6.79%
$ 92,986 $ 428
Jun 25, 2024 $ 0.00087
-2.88%
$ 86,954 $ 2,484
Jun 20, 2024 $ 0.00119
+0.47%
$ -- $ 8,959
Jun 19, 2024 $ 0.00118
-52.59%
$ 118,151 $ 8,915
Jun 18, 2024 $ 0.00249
+1.12%
$ 249,202 $ 947
Jun 17, 2024 $ 0.00247
-1.31%
$ 246,506 $ 937
Jun 16, 2024 $ 0.00249
-0.16%
$ 249,378 $ 948
Jun 15, 2024 $ 0.00249
+0.88%
$ 249,437 $ 948