SBF Historical Data

SBF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0015
-3.17%
$149,687 $3,720
Oct 6, 2024 $0.00137
+2.66%
$137,042 $474
Oct 5, 2024 $0.00104
-1.67%
$104,046 $401
Oct 4, 2024 $0.00105
+0.00%
$-- $13
Oct 3, 2024 $0.00105
-2.35%
$104,538 $13
Oct 1, 2024 $0.0011
+2.66%
$-- $107
Sep 30, 2024 $0.00107
-17.34%
$107,285 $587
Sep 29, 2024 $0.0013
+76.71%
$129,706 $12,225
Sep 28, 2024 $0.000744
-0.52%
$-- $56
Sep 27, 2024 $0.00075
-8.91%
$74,946 $56
Sep 26, 2024 $0.000824
-0.81%
$82,369 $156
Sep 22, 2024 $0.000767
-3.64%
$-- $131
Sep 21, 2024 $0.000796
+1.04%
$79,599 $112
Sep 20, 2024 $0.000788
+5.42%
$-- $102
Sep 19, 2024 $0.000748
+2.39%
$74,765 $109
Sep 15, 2024 $0.000737
-1.09%
$-- $128
Sep 14, 2024 $0.000745
-2.53%
$74,474 $99
Sep 13, 2024 $0.000763
+6.58%
$76,301 $2,956
Sep 12, 2024 $0.000622
+1.85%
$-- $77
Sep 11, 2024 $0.000611
+0.55%
$61,115 $66
Sep 3, 2024 $0.00053
-3.51%
$53,018 $101
Sep 2, 2024 $0.000548
+1.07%
$54,819 $104
Sep 1, 2024 $0.000536
-3.16%
$-- $43
Aug 31, 2024 $0.000554
-0.95%
$55,358 $45
Aug 30, 2024 $0.000585
+0.38%
$-- $57
Aug 29, 2024 $0.000582
-2.83%
$58,242 $56
Aug 26, 2024 $0.000693
+0.59%
$-- $32
Aug 25, 2024 $0.000689
-5.69%
$68,941 $101
Aug 24, 2024 $0.000728
+12.31%
$72,825 $544
Aug 23, 2024 $0.000647
-4.95%
$64,691 $452
Aug 22, 2024 $0.00068
+0.22%
$67,947 $58
Aug 17, 2024 $0.000712
+0.09%
$-- $41
Aug 16, 2024 $0.000712
-2.05%
$71,160 $41
Aug 14, 2024 $0.00042
+0.00%
$41,997 $0
Aug 13, 2024 $0.00042
-36.36%
$41,997 $7
Aug 10, 2024 $0.000777
-1.88%
$-- $103
Aug 9, 2024 $0.000791
-4.65%
$79,063 $279
Aug 7, 2024 $0.00041
-45.79%
$-- $25
Aug 6, 2024 $0.000754
-1.54%
$75,362 $1,509
Aug 5, 2024 $0.000766
+5.51%
$76,588 $116
Aug 4, 2024 $0.000723
+0.45%
$72,333 $14
Jul 29, 2024 $0.0012
+0.53%
$120,114 $238
Jul 28, 2024 $0.00119
+0.09%
$119,348 $229
Jul 26, 2024 $0.00105
+1.99%
$-- $1,134
Jul 25, 2024 $0.00102
+0.65%
$102,491 $1,110
Jul 15, 2024 $0.000884
+3.76%
$-- $1,647
Jul 14, 2024 $0.000858
+3.06%
$85,807 $2,021
Jul 13, 2024 $0.000804
-0.51%
$-- $243
Jul 12, 2024 $0.000803
+0.75%
$80,278 $243
Jul 9, 2024 $0.000802
+0.97%
$-- $33