SBF Historical Data

SBF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.000262
+0.58%
$26,143 $1,122
Apr 24, 10 AM $0.00026
+0.24%
$25,950 $1,113
Apr 24, 9 AM $0.000258
-3.63%
$25,835 $1,111
Apr 24, 8 AM $0.000269
+0.11%
$26,846 $986
Apr 24, 7 AM $0.000265
+0.00%
$26,504 $986
Apr 22, 12 AM $0.000264
+0.00%
$26,387 $19
Mar 4, 4 PM $0.000284
-1.45%
$-- $23
Feb 22, 7 AM $0.000246
+0.20%
$24,553 $54
Feb 22, 5 AM $0.000245
+0.00%
$-- $84
Feb 21, 7 PM $0.000249
+0.00%
$-- $202
Feb 21, 4 AM $0.000243
+0.05%
$24,284 $114
Feb 18, 11 AM $0.000262
+0.00%
$26,147 $1
Feb 18, 1 AM $0.000263
+0.00%
$26,326 $2
Feb 17, 12 AM $0.000268
-0.04%
$26,808 $182
Feb 15, 6 PM $0.00028
+0.00%
$28,037 $1,449
Feb 15, 12 AM $0.000349
+0.00%
$-- $1,673
Feb 13, 3 PM $0.000254
+0.00%
$25,417 $1,155
Feb 3, 6 PM $0.00024
+0.00%
$23,961 $19
Download